Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | INR | 0 | 0 | 0 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 7.62 | 7.63 | 6.91 | 7.28 | 7.28 | +0.03 (+0.41%) | 9,456 |
27 Apr 2006 | INR | 7.1 | 7.29 | 6.91 | 7.25 | 7.25 | +0.25 (+3.57%) | 11,719 |
26 Apr 2006 | INR | 6.58 | 7 | 6.57 | 7 | 7 | +0.2 (+2.94%) | 17,570 |
25 Apr 2006 | INR | 6.55 | 7.14 | 6.55 | 6.8 | 6.8 | +0.02 (+0.29%) | 10,526 |
24 Apr 2006 | INR | 6.85 | 7.15 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 9,570 |
21 Apr 2006 | INR | 7.01 | 7.4 | 6.7 | 7.13 | 7.13 | +0.08 (+1.13%) | 10,440 |
20 Apr 2006 | INR | 7.6 | 7.6 | 6.93 | 7.05 | 7.05 | -0.4 (-5.37%) | 13,389 |
19 Apr 2006 | INR | 7.5 | 7.5 | 7.27 | 7.45 | 7.45 | -0.35 (-4.49%) | 20,150 |
18 Apr 2006 | INR | 7.62 | 8 | 7.6 | 7.8 | 7.8 | -0.19 (-2.38%) | 21,700 |
17 Apr 2006 | INR | 8 | 8.1 | 7.52 | 7.99 | 7.99 | +0.19 (+2.44%) | 15,240 |
14 Apr 2006 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Apr 2006 | INR | 7.76 | 8.2 | 7.66 | 7.8 | 7.8 | -0.19 (-2.38%) | 23,735 |
12 Apr 2006 | INR | 8.46 | 8.46 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 34,738 |
11 Apr 2006 | INR | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
10 Apr 2006 | INR | 8.39 | 8.4 | 8 | 8.06 | 8.06 | +0.25 (+3.20%) | 91,564 |
7 Apr 2006 | INR | 8.3 | 8.3 | 7.81 | 7.81 | 7.81 | -0.1 (-1.26%) | 120,052 |
6 Apr 2006 | INR | 0 | 0 | 0 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
5 Apr 2006 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 5,156 |
4 Apr 2006 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 8,353 |
3 Apr 2006 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1,526 |
31 Mar 2006 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 6,570 |
30 Mar 2006 | INR | 6.53 | 6.53 | 6.35 | 6.53 | 6.53 | +0.31 (+4.98%) | 8,211 |
29 Mar 2006 | INR | 5.99 | 6.22 | 5.64 | 6.22 | 6.22 | +0.42 (+7.24%) | 93,832 |
28 Mar 2006 | INR | 6 | 6.06 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 82,416 |
27 Mar 2006 | INR | 5.7 | 5.78 | 5.5 | 5.78 | 5.78 | +0.08 (+1.40%) | 46,388 |
24 Mar 2006 | INR | 5.7 | 5.88 | 5.35 | 5.7 | 5.7 | 0.0 (0.0%) | 79,599 |
23 Mar 2006 | INR | 6 | 6 | 5.59 | 5.7 | 5.7 | -0.18 (-3.06%) | 21,506 |
22 Mar 2006 | INR | 6 | 6.2 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 51,865 |
21 Mar 2006 | INR | 6.82 | 6.82 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 30,225 |