| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | INR | 7.06 | 7.06 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 57,620 |
| 17 Mar 2006 | INR | 7.22 | 7.22 | 6.8 | 6.8 | 6.8 | -0.3 (-4.23%) | 49,800 |
| 16 Mar 2006 | INR | 7.4 | 7.48 | 7.1 | 7.1 | 7.1 | -0.21 (-2.87%) | 74,805 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 7.23 | 7.35 | 6.71 | 7.31 | 7.31 | +0.31 (+4.43%) | 135,591 |
| 13 Mar 2006 | INR | 7.44 | 7.45 | 6.95 | 7 | 7 | -0.21 (-2.91%) | 26,085 |
| 10 Mar 2006 | INR | 7.4 | 7.6 | 7.21 | 7.21 | 7.21 | -0.18 (-2.44%) | 38,812 |
| 9 Mar 2006 | INR | 7.72 | 7.72 | 7.12 | 7.39 | 7.39 | +0.03 (+0.41%) | 31,652 |
| 8 Mar 2006 | INR | 6.75 | 7.36 | 6.66 | 7.36 | 7.36 | +0.35 (+4.99%) | 33,046 |
| 7 Mar 2006 | INR | 7.28 | 7.28 | 6.83 | 7.01 | 7.01 | -0.13 (-1.82%) | 36,200 |
| 6 Mar 2006 | INR | 7.16 | 7.75 | 7.09 | 7.14 | 7.14 | -0.32 (-4.29%) | 43,592 |
| 3 Mar 2006 | INR | 8.08 | 8.08 | 7.43 | 7.46 | 7.46 | -0.34 (-4.36%) | 56,229 |
| 2 Mar 2006 | INR | 8.33 | 8.34 | 7.79 | 7.8 | 7.8 | -0.23 (-2.86%) | 24,995 |
| 1 Mar 2006 | INR | 8.26 | 8.48 | 8.01 | 8.03 | 8.03 | -0.32 (-3.83%) | 23,624 |
| 28 Feb 2006 | INR | 8.77 | 8.79 | 8 | 8.35 | 8.35 | +0.1 (+1.21%) | 21,521 |
| 27 Feb 2006 | INR | 8.02 | 8.42 | 8 | 8.25 | 8.25 | +0.23 (+2.87%) | 26,200 |
| 24 Feb 2006 | INR | 7.96 | 8.32 | 7.92 | 8.02 | 8.02 | -0.31 (-3.72%) | 47,655 |
| 23 Feb 2006 | INR | 8.33 | 8.7 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 58,459 |
| 22 Feb 2006 | INR | 8.77 | 8.77 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 23,329 |
| 21 Feb 2006 | INR | 9.22 | 9.99 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 45,402 |
| 20 Feb 2006 | INR | 10.12 | 10.12 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 29,667 |
| 17 Feb 2006 | INR | 10.3 | 10.5 | 10.15 | 10.17 | 10.17 | -0.19 (-1.83%) | 25,800 |
| 16 Feb 2006 | INR | 10.27 | 10.63 | 10.26 | 10.36 | 10.36 | -0.04 (-0.38%) | 32,854 |
| 15 Feb 2006 | INR | 10.22 | 10.7 | 10.22 | 10.4 | 10.4 | +0.05 (+0.48%) | 20,500 |
| 14 Feb 2006 | INR | 10.13 | 10.8 | 10.12 | 10.35 | 10.35 | -0.15 (-1.43%) | 17,690 |
| 13 Feb 2006 | INR | 10.8 | 10.85 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 43,951 |
| 10 Feb 2006 | INR | 10.12 | 10.89 | 10.12 | 10.5 | 10.5 | +0.14 (+1.35%) | 31,600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 10.69 | 10.79 | 10.3 | 10.36 | 10.36 | -0.04 (-0.38%) | 16,780 |
| 7 Feb 2006 | INR | 10.25 | 11 | 10.25 | 10.4 | 10.4 | -0.3 (-2.80%) | 31,095 |
