| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | INR | 4.25 | 4.67 | 4.1 | 4.11 | 4.11 | -0.14 (-3.29%) | 20,198 |
| 27 Jun 2022 | INR | 3.79 | 4.34 | 3.79 | 4.25 | 4.25 | +0.21 (+5.20%) | 4,519 |
| 24 Jun 2022 | INR | 4.19 | 4.19 | 3.9 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,176 |
| 23 Jun 2022 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 2,324 |
| 22 Jun 2022 | INR | 4.25 | 4.65 | 4.14 | 4.25 | 4.25 | -0.04 (-0.93%) | 23,225 |
| 21 Jun 2022 | INR | 3.7 | 4.29 | 3.7 | 4.29 | 4.29 | +0.39 (+10%) | 8,041 |
| 20 Jun 2022 | INR | 3.88 | 4.39 | 3.75 | 3.9 | 3.9 | -0.14 (-3.47%) | 13,531 |
| 17 Jun 2022 | INR | 3.71 | 4.05 | 3.71 | 4.04 | 4.04 | -0.01 (-0.25%) | 2,401 |
| 16 Jun 2022 | INR | 4.21 | 4.21 | 4.01 | 4.05 | 4.05 | -0.13 (-3.11%) | 15,808 |
| 15 Jun 2022 | INR | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.38 (+10%) | 13,307 |
| 14 Jun 2022 | INR | 3.51 | 3.85 | 3.29 | 3.8 | 3.8 | +0.29 (+8.26%) | 2,497 |
| 13 Jun 2022 | INR | 3.51 | 3.86 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 1,885 |
| 10 Jun 2022 | INR | 3.69 | 3.69 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 1,017 |
| 9 Jun 2022 | INR | 3.76 | 3.76 | 3.55 | 3.69 | 3.69 | -0.07 (-1.86%) | 2,122 |
| 8 Jun 2022 | INR | 3.4 | 3.76 | 3.4 | 3.76 | 3.76 | +0.34 (+9.94%) | 4,461 |
| 7 Jun 2022 | INR | 3.37 | 3.88 | 3.37 | 3.42 | 3.42 | -0.2 (-5.52%) | 1,750 |
| 6 Jun 2022 | INR | 3.33 | 3.64 | 3.33 | 3.62 | 3.62 | +0.14 (+4.02%) | 3,661 |
| 3 Jun 2022 | INR | 3.46 | 3.5 | 3.46 | 3.48 | 3.48 | -0.15 (-4.13%) | 1,928 |
| 2 Jun 2022 | INR | 3.51 | 3.63 | 3.51 | 3.63 | 3.63 | +0.12 (+3.42%) | 2,134 |
| 1 Jun 2022 | INR | 3.68 | 3.68 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 1,481 |
| 31 May 2022 | INR | 3.63 | 3.63 | 3.48 | 3.6 | 3.6 | +0.12 (+3.45%) | 1,363 |
| 30 May 2022 | INR | 3.42 | 3.69 | 3.42 | 3.48 | 3.48 | -0.08 (-2.25%) | 1,748 |
| 27 May 2022 | INR | 3.29 | 3.59 | 3.29 | 3.56 | 3.56 | +0.11 (+3.19%) | 3,404 |
| 26 May 2022 | INR | 3.68 | 3.68 | 3.41 | 3.45 | 3.45 | -0.06 (-1.71%) | 910 |
| 25 May 2022 | INR | 3.53 | 3.69 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 5,411 |
| 24 May 2022 | INR | 3.54 | 3.6 | 3.5 | 3.53 | 3.53 | -0.01 (-0.28%) | 341 |
| 23 May 2022 | INR | 3.54 | 3.83 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 6,833 |
| 20 May 2022 | INR | 3.74 | 3.97 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 2,805 |
| 19 May 2022 | INR | 3.81 | 3.93 | 3.64 | 3.91 | 3.91 | +0.1 (+2.62%) | 8,536 |
| 18 May 2022 | INR | 3.82 | 3.82 | 3.62 | 3.81 | 3.81 | +0.16 (+4.38%) | 2,604 |
