| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | INR | 3.56 | 3.85 | 3.56 | 3.65 | 3.65 | -0.06 (-1.62%) | 1,959 |
| 16 May 2022 | INR | 3.76 | 3.76 | 3.44 | 3.71 | 3.71 | +0.1 (+2.77%) | 4,070 |
| 13 May 2022 | INR | 3.61 | 3.8 | 3.61 | 3.61 | 3.61 | -0.13 (-3.48%) | 4,081 |
| 12 May 2022 | INR | 3.75 | 3.75 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 1,141 |
| 11 May 2022 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,344 |
| 10 May 2022 | INR | 3.71 | 3.85 | 3.71 | 3.78 | 3.78 | -0.1 (-2.58%) | 2,086 |
| 9 May 2022 | INR | 4 | 4 | 3.72 | 3.88 | 3.88 | -0.02 (-0.51%) | 5,685 |
| 6 May 2022 | INR | 4.09 | 4.09 | 3.77 | 3.9 | 3.9 | -0.02 (-0.51%) | 3,810 |
| 5 May 2022 | INR | 3.89 | 3.92 | 3.89 | 3.92 | 3.92 | -0.17 (-4.16%) | 4,069 |
| 4 May 2022 | INR | 4.16 | 4.16 | 4.09 | 4.09 | 4.09 | +0.11 (+2.76%) | 5,650 |
| 2 May 2022 | INR | 3.75 | 4.03 | 3.75 | 3.98 | 3.98 | +0.06 (+1.53%) | 1,712 |
| 29 Apr 2022 | INR | 4.09 | 4.09 | 3.92 | 3.92 | 3.92 | -0.15 (-3.69%) | 2,959 |
| 28 Apr 2022 | INR | 3.92 | 4.07 | 3.91 | 4.07 | 4.07 | -0.01 (-0.25%) | 3,319 |
| 27 Apr 2022 | INR | 3.9 | 4.09 | 3.9 | 4.08 | 4.08 | -0.02 (-0.49%) | 2,143 |
| 26 Apr 2022 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.03 (-0.73%) | 4,020 |
| 25 Apr 2022 | INR | 4.12 | 4.35 | 4.12 | 4.13 | 4.13 | -0.08 (-1.90%) | 4,210 |
| 22 Apr 2022 | INR | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.11 (-2.55%) | 2,487 |
| 21 Apr 2022 | INR | 4.16 | 4.44 | 4.16 | 4.32 | 4.32 | +0.06 (+1.41%) | 2,147 |
| 20 Apr 2022 | INR | 4.05 | 4.46 | 4.05 | 4.26 | 4.26 | +0.01 (+0.24%) | 6,270 |
| 19 Apr 2022 | INR | 4.42 | 4.42 | 4.25 | 4.25 | 4.25 | -0.17 (-3.85%) | 3,072 |
| 18 Apr 2022 | INR | 4.42 | 4.5 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 15,265 |
| 13 Apr 2022 | INR | 4.69 | 4.69 | 4.56 | 4.65 | 4.65 | -0.05 (-1.06%) | 4,329 |
| 12 Apr 2022 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | -0.01 (-0.21%) | 6,390 |
| 11 Apr 2022 | INR | 4.85 | 4.85 | 4.69 | 4.71 | 4.71 | +0.08 (+1.73%) | 17,401 |
| 8 Apr 2022 | INR | 4.7 | 4.79 | 4.38 | 4.63 | 4.63 | +0.03 (+0.65%) | 10,976 |
| 7 Apr 2022 | INR | 4.67 | 4.72 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 10,155 |
| 6 Apr 2022 | INR | 4.4 | 4.58 | 4.29 | 4.5 | 4.5 | +0.13 (+2.97%) | 15,717 |
| 5 Apr 2022 | INR | 4.31 | 4.5 | 4.19 | 4.37 | 4.37 | -0.03 (-0.68%) | 13,480 |
| 4 Apr 2022 | INR | 4.31 | 4.45 | 4.15 | 4.4 | 4.4 | +0.06 (+1.38%) | 14,714 |
| 1 Apr 2022 | INR | 4.39 | 4.39 | 4.01 | 4.34 | 4.34 | +0.12 (+2.84%) | 11,504 |
