Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2004	INR	24.15	26	23.7	23.9	23.9	-1.1 (-4.40%)	4,830
10 Dec 2004	INR	25.2	25.2	25	25	25	-0.3 (-1.19%)	375
9 Dec 2004	INR	27	27	24.7	25.3	25.3	+0.3 (+1.20%)	5,984
8 Dec 2004	INR	25.3	25.75	25	25	25	+0.05 (+0.20%)	2,125
7 Dec 2004	INR	27.4	27.4	24.65	24.95	24.95	-2.4 (-8.78%)	3,470
6 Dec 2004	INR	27.05	28.4	27	27.35	27.35	-1.1 (-3.87%)	2,380
3 Dec 2004	INR	28.4	28.45	27	28.45	28.45	+0.55 (+1.97%)	800
2 Dec 2004	INR	28	29.3	27.9	27.9	27.9	+0.9 (+3.33%)	2,531
1 Dec 2004	INR	27.55	27.6	27	27	27	-0.45 (-1.64%)	945
30 Nov 2004	INR	28.15	29.25	27	27.45	27.45	-1.6 (-5.51%)	1,825
29 Nov 2004	INR	30.3	30.35	29	29.05	29.05	-0.35 (-1.19%)	3,915
26 Nov 2004	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
25 Nov 2004	INR	29.6	29.75	29.15	29.4	29.4	0.0 (0.0%)	2,320
24 Nov 2004	INR	31	31	29	29.4	29.4	-0.25 (-0.84%)	5,090
23 Nov 2004	INR	29.8	30	28.1	29.65	29.65	+2.5 (+9.21%)	11,275
22 Nov 2004	INR	25.5	28	25.5	27.15	27.15	+1.85 (+7.31%)	2,654
19 Nov 2004	INR	27	27	25	25.3	25.3	-0.85 (-3.25%)	7,815
18 Nov 2004	INR	26.1	27.5	25.55	26.15	26.15	0.0 (0.0%)	17,350
17 Nov 2004	INR	26.8	27.5	25.7	26.15	26.15	-2.05 (-7.27%)	12,513
16 Nov 2004	INR	28.05	29.4	24.5	28.2	28.2	-2.1 (-6.93%)	15,281
15 Nov 2004	INR	0	0	0	30.3	30.3	0.0 (0.0%)	0
12 Nov 2004	INR	0	0	0	30.3	30.3	0.0 (0.0%)	0
11 Nov 2004	INR	31.6	31.6	30	30.3	30.3	-1.05 (-3.35%)	1,556
10 Nov 2004	INR	31.35	31.35	31.35	31.35	31.35	-0.55 (-1.72%)	75
9 Nov 2004	INR	32.9	32.9	30.25	31.9	31.9	0.0 (0.0%)	100
8 Nov 2004	INR	29.05	31.95	29.05	31.9	31.9	-0.1 (-0.31%)	400
5 Nov 2004	INR	33	33	30.05	32	32	-1 (-3.03%)	700
4 Nov 2004	INR	34	34.5	33	33	33	-0.65 (-1.93%)	1,034
3 Nov 2004	INR	34.5	34.9	32.1	33.65	33.65	+2.8 (+9.08%)	325
2 Nov 2004	INR	0	0	0	30.85	30.85	0.0 (0.0%)	0