| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2004 | INR | 31.6 | 31.6 | 30.85 | 30.85 | 30.85 | -1.15 (-3.59%) | 310 |
| 29 Oct 2004 | INR | 32 | 32 | 32 | 32 | 32 | -1.3 (-3.90%) | 25 |
| 28 Oct 2004 | INR | 0 | 0 | 0 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 27 Oct 2004 | INR | 32.55 | 35.35 | 32.5 | 33.3 | 33.3 | +1.2 (+3.74%) | 85 |
| 26 Oct 2004 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 5 |
| 25 Oct 2004 | INR | 33.5 | 33.5 | 30.6 | 30.6 | 30.6 | -1.4 (-4.38%) | 425 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 32 | 32 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 5 |
| 20 Oct 2004 | INR | 32.55 | 32.55 | 32.5 | 32.5 | 32.5 | -1.55 (-4.55%) | 93 |
| 19 Oct 2004 | INR | 37.4 | 37.4 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 2,150 |
| 18 Oct 2004 | INR | 34.25 | 35.9 | 34.25 | 35.8 | 35.8 | +0.2 (+0.56%) | 130 |
| 15 Oct 2004 | INR | 35.65 | 37 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 451 |
| 14 Oct 2004 | INR | 37.5 | 37.5 | 36.55 | 37.45 | 37.45 | -1 (-2.60%) | 704 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 40 | 40 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 3,010 |
| 11 Oct 2004 | INR | 41.45 | 41.65 | 40 | 40.45 | 40.45 | +2.45 (+6.45%) | 8,211 |
| 8 Oct 2004 | INR | 38.5 | 38.85 | 38 | 38 | 38 | +1 (+2.70%) | 2,675 |
| 7 Oct 2004 | INR | 36.75 | 37.1 | 36.75 | 37 | 37 | +1.65 (+4.67%) | 850 |
| 6 Oct 2004 | INR | 35.25 | 35.35 | 34.5 | 35.35 | 35.35 | +1.65 (+4.90%) | 3,850 |
| 5 Oct 2004 | INR | 32.45 | 33.7 | 32.45 | 33.7 | 33.7 | +1.6 (+4.98%) | 4,798 |
| 4 Oct 2004 | INR | 32.55 | 32.55 | 32.1 | 32.1 | 32.1 | +1.1 (+3.55%) | 4,425 |
| 1 Oct 2004 | INR | 30 | 31 | 30 | 31 | 31 | +1.45 (+4.91%) | 5,875 |
| 30 Sep 2004 | INR | 28.5 | 30.9 | 28.5 | 29.55 | 29.55 | -0.2 (-0.67%) | 2,365 |
| 29 Sep 2004 | INR | 30.8 | 31.25 | 29.6 | 29.75 | 29.75 | -0.85 (-2.78%) | 5,700 |
| 28 Sep 2004 | INR | 32 | 32.75 | 30.3 | 30.6 | 30.6 | -1.25 (-3.92%) | 7,340 |
| 27 Sep 2004 | INR | 31.85 | 31.85 | 30.9 | 31.85 | 31.85 | +1.5 (+4.94%) | 850 |
| 24 Sep 2004 | INR | 28.05 | 30.45 | 27.7 | 30.35 | 30.35 | +1.35 (+4.66%) | 1,425 |
| 23 Sep 2004 | INR | 29.8 | 30 | 29 | 29 | 29 | +0.1 (+0.35%) | 755 |
| 22 Sep 2004 | INR | 29 | 29.4 | 28.45 | 28.9 | 28.9 | +0.85 (+3.03%) | 483 |
| 21 Sep 2004 | INR | 25.45 | 28.05 | 25.45 | 28.05 | 28.05 | +1.3 (+4.86%) | 7,286 |
