| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2004 | INR | 38.8 | 38.8 | 38.1 | 38.5 | 38.5 | +1.5 (+4.05%) | 7,100 |
| 6 Aug 2004 | INR | 35.6 | 38.9 | 35.25 | 37 | 37 | -0.05 (-0.13%) | 2,425 |
| 5 Aug 2004 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | INR | 0 | 0 | 0 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | INR | 38 | 38 | 37.05 | 37.05 | 37.05 | -1 (-2.63%) | 500 |
| 2 Aug 2004 | INR | 0 | 0 | 0 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 140 |
| 29 Jul 2004 | INR | 41 | 41 | 39.85 | 40 | 40 | -1.9 (-4.53%) | 643 |
| 28 Jul 2004 | INR | 41.9 | 42 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 235 |
| 27 Jul 2004 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -2.3 (-4.96%) | 1,055 |
| 26 Jul 2004 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -2.4 (-4.92%) | 1,425 |
| 23 Jul 2004 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | -2.55 (-4.97%) | 1,600 |
| 22 Jul 2004 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 155 |
| 21 Jul 2004 | INR | 54.5 | 56.5 | 54 | 54 | 54 | -2.8 (-4.93%) | 635 |
| 20 Jul 2004 | INR | 56.9 | 56.9 | 56.8 | 56.8 | 56.8 | -2.95 (-4.94%) | 1,890 |
| 19 Jul 2004 | INR | 65.25 | 65.5 | 59.3 | 59.75 | 59.75 | -2.65 (-4.25%) | 9,281 |
| 16 Jul 2004 | INR | 63.1 | 64 | 62.4 | 62.4 | 62.4 | -3.25 (-4.95%) | 11,795 |
| 15 Jul 2004 | INR | 61.25 | 66.2 | 60 | 65.65 | 65.65 | +2.6 (+4.12%) | 14,537 |
| 14 Jul 2004 | INR | 65 | 68.85 | 62.4 | 63.05 | 63.05 | -2.55 (-3.89%) | 6,415 |
| 13 Jul 2004 | INR | 65.4 | 65.6 | 60 | 65.6 | 65.6 | +3.1 (+4.96%) | 9,464 |
| 12 Jul 2004 | INR | 63.55 | 63.55 | 60 | 62.5 | 62.5 | +1.95 (+3.22%) | 9,258 |
| 9 Jul 2004 | INR | 61.35 | 61.35 | 60.05 | 60.55 | 60.55 | +2.1 (+3.59%) | 900 |
| 8 Jul 2004 | INR | 57.9 | 58.45 | 57.9 | 58.45 | 58.45 | +2.75 (+4.94%) | 416 |
| 7 Jul 2004 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +2.65 (+5.00%) | 250 |
| 6 Jul 2004 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 100 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 49.8 | 52 | 49.8 | 50.55 | 50.55 | -0.8 (-1.56%) | 150 |
| 1 Jul 2004 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 10 |
| 30 Jun 2004 | INR | 54 | 54 | 54 | 54 | 54 | +2.5 (+4.85%) | 300 |
| 29 Jun 2004 | INR | 51.65 | 51.65 | 51.5 | 51.5 | 51.5 | +2.3 (+4.67%) | 225 |
