Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2004	INR	49.2	49.2	49.2	49.2	49.2	+2.3 (+4.90%)	1,230
25 Jun 2004	INR	46.95	46.95	46.9	46.9	46.9	+2.15 (+4.80%)	5,025
24 Jun 2004	INR	45	45	44.75	44.75	44.75	-2.35 (-4.99%)	1,000
23 Jun 2004	INR	0	0	0	47.1	47.1	0.0 (0.0%)	0
22 Jun 2004	INR	0	0	0	47.1	47.1	0.0 (0.0%)	0
21 Jun 2004	INR	47.2	47.2	47.1	47.1	47.1	-2.45 (-4.94%)	800
18 Jun 2004	INR	50	52.75	48.2	49.55	49.55	-1.15 (-2.27%)	1,311
17 Jun 2004	INR	50.8	50.8	50.7	50.7	50.7	-2.65 (-4.97%)	250
16 Jun 2004	INR	58.7	58.75	53.35	53.35	53.35	-2.65 (-4.73%)	3,325
15 Jun 2004	INR	56.5	56.5	56	56	56	+1.25 (+2.28%)	3,000
14 Jun 2004	INR	56.95	57.35	54	54.75	54.75	0.0 (0.0%)	5,450
11 Jun 2004	INR	55.5	57.25	51.95	54.75	54.75	+0.15 (+0.27%)	4,003
10 Jun 2004	INR	55	55.4	51.25	54.6	54.6	+1.8 (+3.41%)	7,351
9 Jun 2004	INR	50	52.8	50	52.8	52.8	+1.6 (+3.13%)	5,500
8 Jun 2004	INR	50	51.2	47.1	51.2	51.2	+2.35 (+4.81%)	8,351
7 Jun 2004	INR	47.25	48.9	47.25	48.85	48.85	+1.85 (+3.94%)	10,301
4 Jun 2004	INR	0	0	0	47	47	0.0 (0.0%)	0
3 Jun 2004	INR	46.1	47	46.1	47	47	-1.5 (-3.09%)	1,000
2 Jun 2004	INR	45.8	48.5	45.8	48.5	48.5	+0.3 (+0.62%)	1,700
1 Jun 2004	INR	44.45	48.5	44.45	48.2	48.2	+1.45 (+3.10%)	1,151
31 May 2004	INR	0	0	0	46.75	46.75	0.0 (0.0%)	0
28 May 2004	INR	46	46.75	45.5	46.75	46.75	-1.05 (-2.20%)	4,960
27 May 2004	INR	47.4	47.85	44.9	47.8	47.8	+0.8 (+1.70%)	8,394
26 May 2004	INR	47	47.2	47	47	47	+1.1 (+2.40%)	6,506
25 May 2004	INR	45.5	46.25	45.5	45.9	45.9	+1 (+2.23%)	8,000
24 May 2004	INR	44.25	45	41.55	44.9	44.9	+1.85 (+4.30%)	10,214
21 May 2004	INR	43.6	45.9	43	43.05	43.05	-1.75 (-3.91%)	8,600
20 May 2004	INR	44	46.8	42.7	44.8	44.8	-0.1 (-0.22%)	3,850
19 May 2004	INR	45	47	43	44.9	44.9	0.0 (0.0%)	2,090
18 May 2004	INR	46	46	42	44.9	44.9	+0.7 (+1.58%)	2,550

See Xignite Response |