Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2004	INR	26.4	27.75	26.4	27	27	+1.75 (+6.93%)	2,050
2 Apr 2004	INR	25.5	25.5	24	25.25	25.25	+2.05 (+8.84%)	1,075
1 Apr 2004	INR	23.35	23.4	23	23.2	23.2	+1.8 (+8.41%)	600
31 Mar 2004	INR	22.4	22.4	21.4	21.4	21.4	+1 (+4.90%)	5,400
30 Mar 2004	INR	20.3	20.4	20.3	20.4	20.4	+1.85 (+9.97%)	5,550
29 Mar 2004	INR	15.65	18.55	15.5	18.55	18.55	+1.65 (+9.76%)	5,749
26 Mar 2004	INR	20	20.25	16.75	16.9	16.9	-1.55 (-8.40%)	21,640
25 Mar 2004	INR	19.1	20.5	18.15	18.45	18.45	-1.7 (-8.44%)	40,745
24 Mar 2004	INR	20.7	22.4	18.4	20.15	20.15	-0.25 (-1.23%)	12,900
23 Mar 2004	INR	20	22.35	20	20.4	20.4	+0.05 (+0.25%)	21,555
22 Mar 2004	INR	20	20.35	20	20.35	20.35	+1.85 (+10%)	5,800
19 Mar 2004	INR	17.1	18.5	17.1	18.5	18.5	-0.1 (-0.54%)	475
18 Mar 2004	INR	18.25	18.6	17.15	18.6	18.6	-0.4 (-2.11%)	2,300
17 Mar 2004	INR	19.3	19.3	19	19	19	-2 (-9.52%)	3,900
16 Mar 2004	INR	20.5	21.15	20.5	21	21	+1.75 (+9.09%)	2,100
15 Mar 2004	INR	0	0	0	19.25	19.25	0.0 (0.0%)	0
12 Mar 2004	INR	21	21	19.05	19.25	19.25	-0.25 (-1.28%)	2,050
11 Mar 2004	INR	19	20	17.2	19.5	19.5	+0.5 (+2.63%)	3,275
10 Mar 2004	INR	20	20.05	19	19	19	+0.5 (+2.70%)	2,000
9 Mar 2004	INR	20	20	18.5	18.5	18.5	-1.5 (-7.50%)	1,270
8 Mar 2004	INR	20	20	20	20	20	+0.15 (+0.76%)	950
5 Mar 2004	INR	19.9	21	19.85	19.85	19.85	-2.15 (-9.77%)	5,200
4 Mar 2004	INR	21.9	22	21.9	22	22	+1.2 (+5.77%)	5,400
3 Mar 2004	INR	20.85	20.85	20.8	20.8	20.8	-2.3 (-9.96%)	5,125
2 Mar 2004	INR	0	0	0	23.1	23.1	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	23.1	23.1	0.0 (0.0%)	0
27 Feb 2004	INR	0	0	0	23.1	23.1	0.0 (0.0%)	0
26 Feb 2004	INR	23.1	23.1	23.1	23.1	23.1	+2.1 (+10%)	50
25 Feb 2004	INR	21	21	21	21	21	+0.8 (+3.96%)	300
24 Feb 2004	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0