Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2004	INR	19.35	20.2	19.35	20.2	20.2	-0.15 (-0.74%)	110
20 Feb 2004	INR	20.35	20.35	20.35	20.35	20.35	-1.05 (-4.91%)	1,000
19 Feb 2004	INR	0	0	0	21.4	21.4	0.0 (0.0%)	0
18 Feb 2004	INR	21.4	21.4	21.4	21.4	21.4	+0.95 (+4.65%)	50
17 Feb 2004	INR	20.45	20.9	20.45	20.45	20.45	-1.05 (-4.88%)	850
16 Feb 2004	INR	21.6	21.6	21.5	21.5	21.5	-1.1 (-4.87%)	1,350
13 Feb 2004	INR	22.6	22.6	22.6	22.6	22.6	-1.15 (-4.84%)	50
12 Feb 2004	INR	23.75	23.75	23.75	23.75	23.75	-1.2 (-4.81%)	100
11 Feb 2004	INR	24.95	24.95	24.95	24.95	24.95	-1.3 (-4.95%)	175
10 Feb 2004	INR	26.3	26.3	26.25	26.25	26.25	-1.35 (-4.89%)	500
9 Feb 2004	INR	27.65	27.65	27.6	27.6	27.6	-1.4 (-4.83%)	260
6 Feb 2004	INR	0	0	0	29	29	0.0 (0.0%)	0
5 Feb 2004	INR	0	0	0	29	29	0.0 (0.0%)	0
4 Feb 2004	INR	0	0	0	29	29	0.0 (0.0%)	0
3 Feb 2004	INR	31.9	31.9	29	29	29	-1.45 (-4.76%)	1,200
2 Feb 2004	INR	0	0	0	30.45	30.45	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	30.45	30.45	0.0 (0.0%)	0
29 Jan 2004	INR	0	0	0	30.45	30.45	0.0 (0.0%)	0
28 Jan 2004	INR	30.45	30.45	30.45	30.45	30.45	-1.55 (-4.84%)	100
27 Jan 2004	INR	0	0	0	32	32	0.0 (0.0%)	0
26 Jan 2004	INR	0	0	0	32	32	0.0 (0.0%)	0
23 Jan 2004	INR	32	32	32	32	32	-0.1 (-0.31%)	100
22 Jan 2004	INR	32.1	32.1	32.1	32.1	32.1	+0.4 (+1.26%)	100
21 Jan 2004	INR	0	0	0	31.7	31.7	0.0 (0.0%)	0
20 Jan 2004	INR	0	0	0	31.7	31.7	0.0 (0.0%)	0
19 Jan 2004	INR	31.7	31.7	31.7	31.7	31.7	+1.5 (+4.97%)	5,000
16 Jan 2004	INR	31.2	32.65	30.2	30.2	30.2	-0.9 (-2.89%)	900
15 Jan 2004	INR	31.15	31.15	31.1	31.1	31.1	-1.4 (-4.31%)	250
14 Jan 2004	INR	35.3	35.3	32.5	32.5	32.5	-1.15 (-3.42%)	515
13 Jan 2004	INR	30.45	33.65	30.45	33.65	33.65	+1.6 (+4.99%)	100