Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2004	INR	34	34	32.05	32.05	32.05	-1.2 (-3.61%)	110
9 Jan 2004	INR	33.25	33.25	33.25	33.25	33.25	-1.7 (-4.86%)	5,601
8 Jan 2004	INR	34.9	35.5	34.9	34.95	34.95	+0.05 (+0.14%)	425
7 Jan 2004	INR	35.1	35.1	34.9	34.9	34.9	-1.8 (-4.90%)	300
6 Jan 2004	INR	37	37	36.7	36.7	36.7	-1.9 (-4.92%)	475
5 Jan 2004	INR	38.6	38.6	37	38.6	38.6	+1.8 (+4.89%)	1,300
2 Jan 2004	INR	33.5	36.9	33.5	36.8	36.8	+1.6 (+4.55%)	1,251
1 Jan 2004	INR	35.5	35.55	35.2	35.2	35.2	-1.8 (-4.86%)	1,025
31 Dec 2003	INR	37.8	37.85	36.15	37	37	-1 (-2.63%)	575
30 Dec 2003	INR	37.5	40	37.5	38	38	-1 (-2.56%)	550
29 Dec 2003	INR	40.6	40.6	37.05	39	39	+0.3 (+0.78%)	1,577
26 Dec 2003	INR	38.7	38.7	38.7	38.7	38.7	+1.8 (+4.88%)	2,613
25 Dec 2003	INR	0	0	0	36.9	36.9	0.0 (0.0%)	0
24 Dec 2003	INR	36.9	36.9	36.9	36.9	36.9	+1.75 (+4.98%)	50
23 Dec 2003	INR	35.15	35.15	35.15	35.15	35.15	+1.65 (+4.93%)	500
22 Dec 2003	INR	33.5	33.5	33.5	33.5	33.5	+1.55 (+4.85%)	955
19 Dec 2003	INR	31.95	31.95	31.95	31.95	31.95	+1.5 (+4.93%)	20
18 Dec 2003	INR	30.45	30.45	30.45	30.45	30.45	+1.45 (+5%)	1,449
17 Dec 2003	INR	29	29.05	29	29	29	+1.3 (+4.69%)	1,870
16 Dec 2003	INR	27.65	27.7	27.65	27.7	27.7	+1.3 (+4.92%)	1,400
15 Dec 2003	INR	26.4	26.4	26.4	26.4	26.4	+1.25 (+4.97%)	600
12 Dec 2003	INR	25.5	25.55	25	25.15	25.15	+0.15 (+0.60%)	1,150
11 Dec 2003	INR	27.05	27.05	25	25	25	-0.8 (-3.10%)	650
10 Dec 2003	INR	26.35	26.35	25.7	25.8	25.8	+0.7 (+2.79%)	770
9 Dec 2003	INR	25.1	25.1	25.1	25.1	25.1	0.0 (0.0%)	50
8 Dec 2003	INR	25	25.1	25	25.1	25.1	-0.2 (-0.79%)	101
5 Dec 2003	INR	26	26.5	25.3	25.3	25.3	-0.2 (-0.78%)	601
4 Dec 2003	INR	26	26	24.5	25.5	25.5	+0.5 (+2%)	650
3 Dec 2003	INR	25	25	25	25	25	+0.05 (+0.20%)	126
2 Dec 2003	INR	25	25	24.95	24.95	24.95	+1 (+4.18%)	200

See Xignite Response |