Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2003	INR	23.8	23.95	22.85	23.95	23.95	+1.1 (+4.81%)	25,523
28 Nov 2003	INR	23.1	23.1	22.85	22.85	22.85	-1.15 (-4.79%)	600
27 Nov 2003	INR	26	26	23.75	24	24	-0.95 (-3.81%)	750
26 Nov 2003	INR	0	0	0	24.95	24.95	0.0 (0.0%)	0
25 Nov 2003	INR	26.5	26.5	24.95	24.95	24.95	-1.3 (-4.95%)	415
24 Nov 2003	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	1,000
21 Nov 2003	INR	26	26.55	25	25	25	-0.35 (-1.38%)	650
20 Nov 2003	INR	25.35	25.35	25.35	25.35	25.35	-1.3 (-4.88%)	365
19 Nov 2003	INR	26.65	26.65	26.65	26.65	26.65	-1.35 (-4.82%)	226
18 Nov 2003	INR	28.05	28.05	28	28	28	-1.45 (-4.92%)	575
17 Nov 2003	INR	29.45	29.45	29.45	29.45	29.45	-1.5 (-4.85%)	1,500
14 Nov 2003	INR	30.95	30.95	30.95	30.95	30.95	-1.6 (-4.92%)	2,500
13 Nov 2003	INR	0	0	0	32.55	32.55	0.0 (0.0%)	0
12 Nov 2003	INR	0	0	0	32.55	32.55	0.0 (0.0%)	0
11 Nov 2003	INR	32.55	32.55	32.55	32.55	32.55	-1.7 (-4.96%)	100
10 Nov 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
7 Nov 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
6 Nov 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
5 Nov 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
4 Nov 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
3 Nov 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
31 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
24 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
23 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
22 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
21 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0