| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | INR | 4.5 | 4.54 | 4.21 | 4.22 | 4.22 | -0.16 (-3.65%) | 9,078 |
| 30 Mar 2022 | INR | 4.75 | 4.75 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 17,286 |
| 29 Mar 2022 | INR | 4.85 | 4.99 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 6,318 |
| 28 Mar 2022 | INR | 4.57 | 4.89 | 4.56 | 4.85 | 4.85 | +0.06 (+1.25%) | 24,336 |
| 25 Mar 2022 | INR | 4.7 | 4.89 | 4.5 | 4.79 | 4.79 | +0.07 (+1.48%) | 17,394 |
| 24 Mar 2022 | INR | 4.8 | 4.99 | 4.63 | 4.72 | 4.72 | -0.15 (-3.08%) | 16,215 |
| 23 Mar 2022 | INR | 5.06 | 5.15 | 4.8 | 4.87 | 4.87 | -0.17 (-3.37%) | 19,322 |
| 22 Mar 2022 | INR | 4.8 | 5.15 | 4.8 | 5.04 | 5.04 | 0.0 (0.0%) | 12,265 |
| 21 Mar 2022 | INR | 4.99 | 5.04 | 4.57 | 5.04 | 5.04 | +0.24 (+5%) | 42,673 |
| 17 Mar 2022 | INR | 4.53 | 4.95 | 4.52 | 4.8 | 4.8 | +0.05 (+1.05%) | 13,509 |
| 16 Mar 2022 | INR | 5.1 | 5.18 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 16,415 |
| 15 Mar 2022 | INR | 5.05 | 5.17 | 4.72 | 4.99 | 4.99 | +0.04 (+0.81%) | 16,623 |
| 14 Mar 2022 | INR | 5.14 | 5.14 | 4.73 | 4.95 | 4.95 | +0.03 (+0.61%) | 10,443 |
| 11 Mar 2022 | INR | 5.14 | 5.14 | 4.86 | 4.92 | 4.92 | -0.02 (-0.40%) | 10,565 |
| 10 Mar 2022 | INR | 4.8 | 4.94 | 4.6 | 4.94 | 4.94 | +0.23 (+4.88%) | 15,849 |
| 9 Mar 2022 | INR | 4.79 | 4.9 | 4.56 | 4.71 | 4.71 | -0.08 (-1.67%) | 22,456 |
| 8 Mar 2022 | INR | 4.89 | 4.89 | 4.48 | 4.79 | 4.79 | +0.08 (+1.70%) | 14,485 |
| 7 Mar 2022 | INR | 4.53 | 4.89 | 4.53 | 4.71 | 4.71 | -0.04 (-0.84%) | 17,373 |
| 4 Mar 2022 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 23,224 |
| 3 Mar 2022 | INR | 4.95 | 5 | 4.56 | 5 | 5 | +0.23 (+4.82%) | 35,277 |
| 2 Mar 2022 | INR | 4.58 | 4.77 | 4.36 | 4.77 | 4.77 | +0.22 (+4.84%) | 21,975 |
| 28 Feb 2022 | INR | 4.55 | 4.67 | 4.23 | 4.55 | 4.55 | +0.1 (+2.25%) | 17,928 |
| 25 Feb 2022 | INR | 4.05 | 4.45 | 4.05 | 4.45 | 4.45 | +0.19 (+4.46%) | 41,895 |
| 24 Feb 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 2,565 |
| 23 Feb 2022 | INR | 4.48 | 4.65 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 45,510 |
| 22 Feb 2022 | INR | 5.19 | 5.19 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 70,822 |
| 21 Feb 2022 | INR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | +0.23 (+4.87%) | 51,655 |
| 18 Feb 2022 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.22 (+4.89%) | 16,853 |
| 17 Feb 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 15,410 |
| 16 Feb 2022 | INR | 4.29 | 4.29 | 4.2 | 4.29 | 4.29 | +0.2 (+4.89%) | 8,399 |
