Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
17 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
16 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
15 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
14 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
13 Oct 2003	INR	0	0	0	34.25	34.25	0.0 (0.0%)	0
10 Oct 2003	INR	34.25	34.25	34.25	34.25	34.25	-1.75 (-4.86%)	300
9 Oct 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
8 Oct 2003	INR	36	36	36	36	36	0.0 (0.0%)	500
7 Oct 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
6 Oct 2003	INR	36	36	36	36	36	0.0 (0.0%)	200
3 Oct 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
2 Oct 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
1 Oct 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
30 Sep 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
29 Sep 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
26 Sep 2003	INR	36	36	36	36	36	0.0 (0.0%)	3,000
25 Sep 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
24 Sep 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
23 Sep 2003	INR	0	0	0	36	36	0.0 (0.0%)	0
22 Sep 2003	INR	36	36	36	36	36	+1.2 (+3.45%)	1,000
19 Sep 2003	INR	34.8	34.8	34.8	34.8	34.8	-1.8 (-4.92%)	15,080
18 Sep 2003	INR	36.6	36.6	36.6	36.6	36.6	+0.6 (+1.67%)	13,100
17 Sep 2003	INR	36.5	36.5	36	36	36	-0.95 (-2.57%)	3,570
16 Sep 2003	INR	0	0	0	36.95	36.95	0.0 (0.0%)	0
15 Sep 2003	INR	0	0	0	36.95	36.95	0.0 (0.0%)	0
12 Sep 2003	INR	35.2	36.95	35.2	36.95	36.95	-0.05 (-0.14%)	300
11 Sep 2003	INR	35	37.35	35	37	37	+1.4 (+3.93%)	15,275
10 Sep 2003	INR	35.6	35.6	35.6	35.6	35.6	+1.6 (+4.71%)	5,000
9 Sep 2003	INR	32	34	31.5	34	34	+1.5 (+4.62%)	5,700