Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2003	INR	43.3	47.8	43.3	45.85	45.85	+0.3 (+0.66%)	3,325
25 Jul 2003	INR	45.55	45.55	45.55	45.55	45.55	+2.15 (+4.95%)	10,000
24 Jul 2003	INR	47.9	47.9	43.4	43.4	43.4	-2.25 (-4.93%)	11
23 Jul 2003	INR	45.65	45.65	45.65	45.65	45.65	-2.35 (-4.90%)	1,000
22 Jul 2003	INR	48.3	48.3	43.75	48	48	+2 (+4.35%)	201
21 Jul 2003	INR	46.35	46.35	41.95	46	46	+1.85 (+4.19%)	10,208
18 Jul 2003	INR	44.15	44.15	44.15	44.15	44.15	-2.3 (-4.95%)	126
17 Jul 2003	INR	46.45	46.45	46.45	46.45	46.45	-2.4 (-4.91%)	3,501
16 Jul 2003	INR	48.85	48.85	48.85	48.85	48.85	-2.55 (-4.96%)	1
15 Jul 2003	INR	51.4	51.4	51.4	51.4	51.4	0.0 (0.0%)	1
14 Jul 2003	INR	51.4	51.4	51.4	51.4	51.4	-2.7 (-4.99%)	135
11 Jul 2003	INR	54.1	54.1	54.1	54.1	54.1	-2.8 (-4.92%)	10,000
10 Jul 2003	INR	62.4	62.4	56.9	56.9	56.9	-2.95 (-4.93%)	61
9 Jul 2003	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	1
8 Jul 2003	INR	59.85	59.85	59.85	59.85	59.85	-3.1 (-4.92%)	4,075
7 Jul 2003	INR	62	62.95	58	62.95	62.95	+1.95 (+3.20%)	11,701
4 Jul 2003	INR	60	63.25	58	61	61	+0.3 (+0.49%)	3,129
3 Jul 2003	INR	60.9	60.9	60.7	60.7	60.7	+2.7 (+4.66%)	8,100
2 Jul 2003	INR	58.5	60.5	58	58	58	-3 (-4.92%)	3,131
1 Jul 2003	INR	63	63	61	61	61	+1 (+1.67%)	2,001
30 Jun 2003	INR	60.65	60.65	59.95	60	60	+2.2 (+3.81%)	10,051
27 Jun 2003	INR	57.75	57.8	57.7	57.8	57.8	-2.9 (-4.78%)	30,273
26 Jun 2003	INR	59.25	65.45	59.25	60.7	60.7	-1.65 (-2.65%)	78,046
25 Jun 2003	INR	62.35	62.35	62.35	62.35	62.35	-3.25 (-4.95%)	1
24 Jun 2003	INR	65.6	65.6	65.6	65.6	65.6	-3.4 (-4.93%)	2
23 Jun 2003	INR	0	0	0	69	69	0.0 (0.0%)	0
20 Jun 2003	INR	69	69	69	69	69	-3.6 (-4.96%)	1
19 Jun 2003	INR	72.6	72.6	72.6	72.6	72.6	-3.8 (-4.97%)	1
18 Jun 2003	INR	76.4	76.4	76.4	76.4	76.4	-4 (-4.98%)	1
17 Jun 2003	INR	80.4	80.4	80.4	80.4	80.4	-4.2 (-4.96%)	250

See Xignite Response |