Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2003	INR	67.5	71.5	66.5	66.9	66.9	+1.9 (+2.92%)	17,004
2 May 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
1 May 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
30 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
29 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
28 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
25 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
24 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
22 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
21 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
16 Apr 2003	INR	0	0	0	65	65	0.0 (0.0%)	0
15 Apr 2003	INR	64	65	64	65	65	+1 (+1.56%)	500
14 Apr 2003	INR	0	0	0	64	64	0.0 (0.0%)	0
11 Apr 2003	INR	0	0	0	64	64	0.0 (0.0%)	0
10 Apr 2003	INR	60	70	60	64	64	-2 (-3.03%)	1,300
9 Apr 2003	INR	0	0	0	66	66	0.0 (0.0%)	0
8 Apr 2003	INR	0	0	0	66	66	0.0 (0.0%)	0
7 Apr 2003	INR	0	0	0	66	66	0.0 (0.0%)	0
4 Apr 2003	INR	60	66	60	66	66	+2 (+3.13%)	500
3 Apr 2003	INR	0	0	0	64	64	0.0 (0.0%)	0
2 Apr 2003	INR	67	67	60	64	64	+4 (+6.67%)	1,000
1 Apr 2003	INR	55	60	55	60	60	+6 (+11.11%)	1,000
31 Mar 2003	INR	0	0	0	54	54	0.0 (0.0%)	0
28 Mar 2003	INR	50	54	50	54	54	+8.5 (+18.68%)	1,050
27 Mar 2003	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
26 Mar 2003	INR	0	0	0	45.5	45.5	0.0 (0.0%)	0
25 Mar 2003	INR	45.25	45.5	45.25	45.5	45.5	+1.4 (+3.17%)	390