| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | INR | 4.09 | 4.09 | 4 | 4.09 | 4.09 | +0.19 (+4.87%) | 24,076 |
| 14 Feb 2022 | INR | 3.7 | 3.9 | 3.7 | 3.9 | 3.9 | +0.18 (+4.84%) | 16,573 |
| 11 Feb 2022 | INR | 3.75 | 3.9 | 3.58 | 3.72 | 3.72 | -0.03 (-0.80%) | 11,737 |
| 10 Feb 2022 | INR | 3.79 | 3.8 | 3.45 | 3.75 | 3.75 | +0.13 (+3.59%) | 10,521 |
| 9 Feb 2022 | INR | 3.55 | 3.79 | 3.55 | 3.62 | 3.62 | 0.0 (0.0%) | 4,308 |
| 8 Feb 2022 | INR | 3.4 | 3.62 | 3.3 | 3.62 | 3.62 | +0.17 (+4.93%) | 7,467 |
| 7 Feb 2022 | INR | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.16 (+4.86%) | 3,608 |
| 4 Feb 2022 | INR | 3.14 | 3.29 | 2.99 | 3.29 | 3.29 | +0.15 (+4.78%) | 4,649 |
| 3 Feb 2022 | INR | 3.3 | 3.3 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,065 |
| 2 Feb 2022 | INR | 3.4 | 3.49 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 4,416 |
| 1 Feb 2022 | INR | 3.63 | 3.81 | 3.46 | 3.47 | 3.47 | -0.16 (-4.41%) | 3,178 |
| 31 Jan 2022 | INR | 3.8 | 3.99 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 1,908 |
| 28 Jan 2022 | INR | 3.76 | 4.14 | 3.76 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,393 |
| 27 Jan 2022 | INR | 3.75 | 3.96 | 3.64 | 3.95 | 3.95 | +0.12 (+3.13%) | 2,615 |
| 25 Jan 2022 | INR | 3.85 | 3.95 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 4,605 |
| 24 Jan 2022 | INR | 4.2 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 15,202 |
| 21 Jan 2022 | INR | 3.88 | 4.28 | 3.88 | 4.24 | 4.24 | +0.16 (+3.92%) | 3,871 |
| 20 Jan 2022 | INR | 4.29 | 4.49 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 3,301 |
| 19 Jan 2022 | INR | 3.95 | 4.3 | 3.95 | 4.29 | 4.29 | +0.14 (+3.37%) | 8,264 |
| 18 Jan 2022 | INR | 4.15 | 4.3 | 3.91 | 4.15 | 4.15 | +0.04 (+0.97%) | 10,554 |
| 17 Jan 2022 | INR | 4.19 | 4.39 | 4 | 4.11 | 4.11 | -0.08 (-1.91%) | 11,718 |
| 14 Jan 2022 | INR | 4.19 | 4.41 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 8,450 |
| 13 Jan 2022 | INR | 4.19 | 4.41 | 4.19 | 4.41 | 4.41 | 0.0 (0.0%) | 5,759 |
| 12 Jan 2022 | INR | 4.55 | 4.85 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 24,021 |
| 11 Jan 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 11,240 |
| 10 Jan 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 2,026 |
| 7 Jan 2022 | INR | 5.3 | 5.3 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 13,767 |
| 6 Jan 2022 | INR | 5.6 | 5.6 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 5,344 |
| 5 Jan 2022 | INR | 5.9 | 5.9 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 6,355 |
| 4 Jan 2022 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 18,162 |
