Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2002 | INR | 0 | 0 | 0 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -4.8 (-7.58%) | 25 |
4 Mar 2002 | INR | 0 | 0 | 0 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.8 (+1.28%) | 5 |
26 Feb 2002 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +3.5 (+5.93%) | 50 |
25 Feb 2002 | INR | 59 | 59 | 59 | 59 | 59 | +1.95 (+3.42%) | 40 |
22 Feb 2002 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.65 (+1.15%) | 10 |
21 Feb 2002 | INR | 46.1 | 56.5 | 46.1 | 56.4 | 56.4 | +1.3 (+2.36%) | 90 |
20 Feb 2002 | INR | 0 | 0 | 0 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.4 (-0.72%) | 50 |
15 Feb 2002 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +1.5 (+2.78%) | 40 |
14 Feb 2002 | INR | 53.5 | 54 | 53.5 | 54 | 54 | +1.95 (+3.75%) | 55 |
13 Feb 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +1.05 (+2.06%) | 30 |
11 Feb 2002 | INR | 51 | 51 | 51 | 51 | 51 | +1.5 (+3.03%) | 50 |
8 Feb 2002 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +1.5 (+3.13%) | 200 |
7 Feb 2002 | INR | 46.5 | 48 | 46.5 | 48 | 48 | +2.5 (+5.49%) | 90 |
6 Feb 2002 | INR | 43.5 | 45.5 | 43.5 | 45.5 | 45.5 | +0.75 (+1.68%) | 502 |
5 Feb 2002 | INR | 46.5 | 46.5 | 44.75 | 44.75 | 44.75 | +1.7 (+3.95%) | 350 |
4 Feb 2002 | INR | 42.45 | 43.75 | 42.45 | 43.05 | 43.05 | +41.75 (+3211.54%) | 1,270 |
1 Feb 2002 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.2 (+18.18%) | 1 |
31 Jan 2002 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.15 (+15.79%) | 1 |
30 Jan 2002 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.15 (+18.75%) | 1 |
29 Jan 2002 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 1 |