Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2002 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 1 |
25 Jan 2002 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.1 (+20%) | 2 |
24 Jan 2002 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 1 |
23 Jan 2002 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 1 |
22 Jan 2002 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.2 (+100%) | 1 |
21 Jan 2002 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1 |