| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | INR | 5.51 | 5.68 | 5.51 | 5.68 | 5.68 | +0.27 (+4.99%) | 13,646 |
| 31 Dec 2021 | INR | 5.4 | 5.41 | 5.4 | 5.41 | 5.41 | +0.25 (+4.84%) | 11,702 |
| 30 Dec 2021 | INR | 5.05 | 5.16 | 5.05 | 5.16 | 5.16 | +0.24 (+4.88%) | 26,601 |
| 29 Dec 2021 | INR | 4.72 | 4.92 | 4.72 | 4.92 | 4.92 | +0.23 (+4.90%) | 22,013 |
| 28 Dec 2021 | INR | 4.59 | 4.69 | 4.59 | 4.69 | 4.69 | +0.22 (+4.92%) | 24,470 |
| 27 Dec 2021 | INR | 4.92 | 4.93 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 25,250 |
| 24 Dec 2021 | INR | 4.78 | 4.78 | 4.7 | 4.7 | 4.7 | +0.14 (+3.07%) | 33,821 |
| 23 Dec 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 18,033 |
| 22 Dec 2021 | INR | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | +0.2 (+4.82%) | 21,665 |
| 21 Dec 2021 | INR | 3.85 | 4.15 | 3.85 | 4.15 | 4.15 | +0.19 (+4.80%) | 13,645 |
| 20 Dec 2021 | INR | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.08 (-1.98%) | 4,366 |
| 17 Dec 2021 | INR | 4.04 | 4.18 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 3,530 |
| 16 Dec 2021 | INR | 3.95 | 4.25 | 3.95 | 4.25 | 4.25 | +0.14 (+3.41%) | 12,052 |
| 15 Dec 2021 | INR | 4.24 | 4.24 | 4.05 | 4.11 | 4.11 | -0.13 (-3.07%) | 6,666 |
| 14 Dec 2021 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | +0.2 (+4.95%) | 10,715 |
| 13 Dec 2021 | INR | 4.46 | 4.46 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 29,072 |
| 10 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 24,622 |
| 9 Dec 2021 | INR | 4.17 | 4.17 | 4.01 | 4.05 | 4.05 | -0.12 (-2.88%) | 3,891 |
| 8 Dec 2021 | INR | 3.79 | 4.17 | 3.79 | 4.17 | 4.17 | +0.19 (+4.77%) | 11,532 |
| 7 Dec 2021 | INR | 4.01 | 4.17 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 7,589 |
| 6 Dec 2021 | INR | 4.58 | 4.58 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 15,517 |
| 3 Dec 2021 | INR | 4.45 | 4.45 | 4.1 | 4.4 | 4.4 | +0.15 (+3.53%) | 7,555 |
| 2 Dec 2021 | INR | 4.16 | 4.25 | 4.16 | 4.25 | 4.25 | +0.08 (+1.92%) | 13,193 |
| 1 Dec 2021 | INR | 4.17 | 4.17 | 4.09 | 4.17 | 4.17 | -0.02 (-0.48%) | 8,517 |
| 30 Nov 2021 | INR | 4.07 | 4.2 | 4.07 | 4.19 | 4.19 | -0.09 (-2.10%) | 21,861 |
| 29 Nov 2021 | INR | 4 | 4.28 | 3.89 | 4.28 | 4.28 | +0.2 (+4.90%) | 24,983 |
| 28 Nov 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 3.91 | 4.08 | 3.91 | 4.08 | 4.08 | +0.17 (+4.35%) | 34,741 |
| 25 Nov 2021 | INR | 3.94 | 3.95 | 3.91 | 3.91 | 3.91 | +0.14 (+3.71%) | 22,185 |
