| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.76 | 10.76 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 47,157 |
| 23 Feb 2024 | INR | 10.24 | 10.27 | 10.11 | 10.25 | 10.25 | +0.46 (+4.70%) | 33,457 |
| 22 Feb 2024 | INR | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.46 (+4.93%) | 16,621 |
| 21 Feb 2024 | INR | 8.9 | 9.33 | 8.9 | 9.33 | 9.33 | +0.44 (+4.95%) | 54,710 |
| 20 Feb 2024 | INR | 8.88 | 8.89 | 8.88 | 8.89 | 8.89 | +0.42 (+4.96%) | 15,700 |
| 19 Feb 2024 | INR | 8.23 | 8.47 | 8.07 | 8.47 | 8.47 | +0.4 (+4.96%) | 34,000 |
| 16 Feb 2024 | INR | 8.23 | 8.23 | 8.07 | 8.07 | 8.07 | -0.16 (-1.94%) | 5,341 |
| 15 Feb 2024 | INR | 8.07 | 8.23 | 8.07 | 8.23 | 8.23 | +0.16 (+1.98%) | 6,303 |
| 14 Feb 2024 | INR | 8.22 | 8.22 | 8.06 | 8.07 | 8.07 | -0.15 (-1.82%) | 8,457 |
| 13 Feb 2024 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 5,107 |
| 12 Feb 2024 | INR | 8.55 | 8.55 | 8.38 | 8.38 | 8.38 | -0.17 (-1.99%) | 2,454 |
| 9 Feb 2024 | INR | 8.72 | 8.72 | 8.55 | 8.55 | 8.55 | -0.17 (-1.95%) | 4,694 |
| 8 Feb 2024 | INR | 8.72 | 8.72 | 8.71 | 8.72 | 8.72 | 0.0 (0.0%) | 9,533 |
| 7 Feb 2024 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.17 (+1.99%) | 7,074 |
| 6 Feb 2024 | INR | 8.39 | 8.55 | 8.39 | 8.55 | 8.55 | +0.16 (+1.91%) | 5,889 |
| 5 Feb 2024 | INR | 8.4 | 8.4 | 8.39 | 8.39 | 8.39 | +0.14 (+1.70%) | 33,310 |
| 2 Feb 2024 | INR | 8.09 | 8.25 | 8.09 | 8.25 | 8.25 | +0.16 (+1.98%) | 14,837 |
| 1 Feb 2024 | INR | 8.25 | 8.25 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 10,347 |
| 31 Jan 2024 | INR | 8.23 | 8.25 | 8.07 | 8.25 | 8.25 | +0.02 (+0.24%) | 15,939 |
| 30 Jan 2024 | INR | 8.45 | 8.46 | 8.23 | 8.23 | 8.23 | -0.16 (-1.91%) | 22,484 |
| 29 Jan 2024 | INR | 8.56 | 8.56 | 8.39 | 8.39 | 8.39 | -0.17 (-1.99%) | 12,383 |
| 25 Jan 2024 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17 (-1.95%) | 9,806 |
| 24 Jan 2024 | INR | 8.85 | 8.9 | 8.73 | 8.73 | 8.73 | -0.17 (-1.91%) | 13,656 |
| 23 Jan 2024 | INR | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | -0.09 (-1.00%) | 13,916 |
| 20 Jan 2024 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 18,221 |
| 19 Jan 2024 | INR | 9.35 | 9.35 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 15,600 |
| 18 Jan 2024 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 6,772 |
| 17 Jan 2024 | INR | 9.6 | 9.6 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 4,410 |
| 16 Jan 2024 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.19 (-1.92%) | 6,805 |
| 15 Jan 2024 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 10,888 |
