| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | INR | 3.5 | 3.77 | 3.5 | 3.77 | 3.77 | +0.17 (+4.72%) | 5,161 |
| 23 Nov 2021 | INR | 3.52 | 3.7 | 3.52 | 3.6 | 3.6 | -0.1 (-2.70%) | 4,714 |
| 22 Nov 2021 | INR | 3.84 | 3.84 | 3.67 | 3.7 | 3.7 | -0.16 (-4.15%) | 3,099 |
| 18 Nov 2021 | INR | 3.86 | 3.86 | 3.68 | 3.86 | 3.86 | -0.01 (-0.26%) | 7,024 |
| 17 Nov 2021 | INR | 3.7 | 3.88 | 3.61 | 3.87 | 3.87 | +0.17 (+4.59%) | 7,969 |
| 16 Nov 2021 | INR | 3.69 | 3.7 | 3.55 | 3.7 | 3.7 | +0.17 (+4.82%) | 18,643 |
| 15 Nov 2021 | INR | 3.71 | 3.71 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 7,309 |
| 12 Nov 2021 | INR | 3.7 | 3.82 | 3.66 | 3.71 | 3.71 | -0.14 (-3.64%) | 2,133 |
| 11 Nov 2021 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,714 |
| 10 Nov 2021 | INR | 3.57 | 3.7 | 3.57 | 3.7 | 3.7 | -0.03 (-0.80%) | 3,357 |
| 9 Nov 2021 | INR | 3.75 | 3.82 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 7,052 |
| 8 Nov 2021 | INR | 3.65 | 3.8 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,150 |
| 4 Nov 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 247 |
| 3 Nov 2021 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.15 (+4.11%) | 5,907 |
| 2 Nov 2021 | INR | 3.57 | 3.65 | 3.57 | 3.65 | 3.65 | -0.09 (-2.41%) | 2,437 |
| 1 Nov 2021 | INR | 3.78 | 3.78 | 3.62 | 3.74 | 3.74 | -0.04 (-1.06%) | 3,494 |
| 29 Oct 2021 | INR | 3.79 | 3.79 | 3.51 | 3.78 | 3.78 | +0.17 (+4.71%) | 19,602 |
| 28 Oct 2021 | INR | 3.61 | 3.96 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 19,113 |
| 27 Oct 2021 | INR | 3.8 | 3.8 | 3.61 | 3.79 | 3.79 | -0.01 (-0.26%) | 3,576 |
| 26 Oct 2021 | INR | 3.62 | 3.8 | 3.5 | 3.8 | 3.8 | +0.18 (+4.97%) | 5,757 |
| 25 Oct 2021 | INR | 3.8 | 3.8 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 4,151 |
| 22 Oct 2021 | INR | 3.87 | 4.06 | 3.78 | 3.8 | 3.8 | -0.07 (-1.81%) | 8,013 |
| 21 Oct 2021 | INR | 3.69 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 7,005 |
| 20 Oct 2021 | INR | 3.67 | 4.38 | 3.67 | 3.69 | 3.69 | +0.04 (+1.10%) | 35,899 |
| 19 Oct 2021 | INR | 4 | 4 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 15,236 |
| 18 Oct 2021 | INR | 4.6 | 4.6 | 4 | 4 | 4 | -0.6 (-13.04%) | 31,525 |
| 14 Oct 2021 | INR | 3.65 | 4.6 | 3.55 | 4.6 | 4.6 | +0.76 (+19.79%) | 38,367 |
| 13 Oct 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.32 (+9.09%) | 11,046 |
| 12 Oct 2021 | INR | 3.87 | 3.87 | 3.5 | 3.52 | 3.52 | -0.37 (-9.51%) | 14,430 |
| 11 Oct 2021 | INR | 4 | 4 | 3.53 | 3.89 | 3.89 | +0.08 (+2.10%) | 19,547 |
