Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.2 (-1.94%) | 3,892 |
11 Jan 2024 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.21 (-1.99%) | 42,043 |
10 Jan 2024 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 6,655 |
9 Jan 2024 | INR | 10.95 | 10.95 | 10.74 | 10.74 | 10.74 | -0.21 (-1.92%) | 15,355 |
8 Jan 2024 | INR | 10.9 | 10.95 | 10.5 | 10.95 | 10.95 | +0.52 (+4.99%) | 41,840 |
5 Jan 2024 | INR | 10.42 | 10.46 | 10.01 | 10.43 | 10.43 | +0.46 (+4.61%) | 62,824 |
4 Jan 2024 | INR | 9.65 | 10.1 | 9.5 | 9.97 | 9.97 | +0.32 (+3.32%) | 47,908 |
3 Jan 2024 | INR | 9.52 | 9.75 | 9.2 | 9.65 | 9.65 | +0.32 (+3.43%) | 41,485 |
2 Jan 2024 | INR | 9.6 | 9.6 | 8.92 | 9.33 | 9.33 | +0.18 (+1.97%) | 15,529 |
1 Jan 2024 | INR | 9.28 | 9.28 | 8.65 | 9.15 | 9.15 | +0.23 (+2.58%) | 23,976 |
29 Dec 2023 | INR | 9.05 | 9.1 | 8.85 | 8.92 | 8.92 | +0.08 (+0.90%) | 13,806 |
28 Dec 2023 | INR | 9.2 | 9.2 | 8.57 | 8.84 | 8.84 | -0.04 (-0.45%) | 23,967 |
27 Dec 2023 | INR | 9.12 | 9.27 | 8.71 | 8.88 | 8.88 | -0.06 (-0.67%) | 20,120 |
26 Dec 2023 | INR | 8.81 | 9.3 | 8.56 | 8.94 | 8.94 | -0.06 (-0.67%) | 16,860 |
22 Dec 2023 | INR | 9.2 | 9.4 | 8.9 | 9 | 9 | -0.09 (-0.99%) | 18,935 |
21 Dec 2023 | INR | 8.68 | 9.2 | 8.68 | 9.09 | 9.09 | +0.23 (+2.60%) | 12,227 |
20 Dec 2023 | INR | 9.27 | 9.27 | 8.81 | 8.86 | 8.86 | -0.29 (-3.17%) | 19,567 |
19 Dec 2023 | INR | 8.93 | 9.29 | 8.85 | 9.15 | 9.15 | +0.14 (+1.55%) | 15,687 |
18 Dec 2023 | INR | 9.15 | 9.3 | 9 | 9.01 | 9.01 | -0.05 (-0.55%) | 41,563 |
15 Dec 2023 | INR | 9.32 | 9.39 | 9 | 9.06 | 9.06 | 0.0 (0.0%) | 29,409 |
14 Dec 2023 | INR | 9.64 | 9.64 | 9 | 9.06 | 9.06 | -0.32 (-3.41%) | 35,567 |
13 Dec 2023 | INR | 9 | 9.51 | 8.7 | 9.38 | 9.38 | +0.3 (+3.30%) | 22,956 |
12 Dec 2023 | INR | 9.6 | 9.6 | 9.06 | 9.08 | 9.08 | -0.23 (-2.47%) | 31,417 |
11 Dec 2023 | INR | 9.74 | 9.74 | 9.07 | 9.31 | 9.31 | +0.01 (+0.11%) | 22,080 |
8 Dec 2023 | INR | 9.49 | 9.49 | 9 | 9.3 | 9.3 | +0.2 (+2.20%) | 21,291 |
7 Dec 2023 | INR | 9 | 9.55 | 8.99 | 9.1 | 9.1 | -0.36 (-3.81%) | 27,589 |
6 Dec 2023 | INR | 9.28 | 9.73 | 8.86 | 9.46 | 9.46 | +0.18 (+1.94%) | 35,782 |
5 Dec 2023 | INR | 9.18 | 9.43 | 8.56 | 9.28 | 9.28 | +0.29 (+3.23%) | 43,897 |
4 Dec 2023 | INR | 9 | 9.55 | 8.68 | 8.99 | 8.99 | -0.13 (-1.43%) | 19,470 |
1 Dec 2023 | INR | 9.2 | 9.69 | 8.97 | 9.12 | 9.12 | -0.32 (-3.39%) | 29,317 |