Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 10 | 10 | 9.25 | 9.44 | 9.44 | -0.17 (-1.77%) | 17,191 |
29 Nov 2023 | INR | 9.27 | 9.72 | 9.27 | 9.61 | 9.61 | +0.2 (+2.13%) | 9,757 |
28 Nov 2023 | INR | 9.7 | 9.9 | 9.26 | 9.41 | 9.41 | -0.29 (-2.99%) | 14,266 |
24 Nov 2023 | INR | 10 | 10.08 | 9.58 | 9.7 | 9.7 | -0.38 (-3.77%) | 19,754 |
23 Nov 2023 | INR | 9.56 | 10.23 | 9.28 | 10.08 | 10.08 | +0.32 (+3.28%) | 20,188 |
22 Nov 2023 | INR | 10.2 | 10.2 | 9.49 | 9.76 | 9.76 | -0.22 (-2.20%) | 14,197 |
21 Nov 2023 | INR | 10 | 10.1 | 9.6 | 9.98 | 9.98 | 0.0 (0.0%) | 8,983 |
20 Nov 2023 | INR | 10.41 | 10.41 | 9.89 | 9.98 | 9.98 | -0.43 (-4.13%) | 57,337 |
17 Nov 2023 | INR | 10.98 | 11.4 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 59,683 |
16 Nov 2023 | INR | 10.75 | 11.3 | 10.43 | 10.95 | 10.95 | -0.02 (-0.18%) | 38,516 |
15 Nov 2023 | INR | 11.03 | 11.58 | 10.5 | 10.97 | 10.97 | -0.06 (-0.54%) | 40,347 |
13 Nov 2023 | INR | 11.25 | 11.25 | 10.8 | 11.03 | 11.03 | -0.15 (-1.34%) | 13,709 |
10 Nov 2023 | INR | 11.48 | 11.48 | 10.4 | 11.18 | 11.18 | +0.24 (+2.19%) | 43,096 |
9 Nov 2023 | INR | 10.69 | 11 | 10.2 | 10.94 | 10.94 | +0.46 (+4.39%) | 37,080 |
8 Nov 2023 | INR | 10.32 | 10.82 | 10.28 | 10.48 | 10.48 | -0.34 (-3.14%) | 49,350 |
7 Nov 2023 | INR | 11.2 | 11.55 | 10.6 | 10.82 | 10.82 | -0.33 (-2.96%) | 100,054 |
6 Nov 2023 | INR | 10.8 | 11.15 | 10.2 | 11.15 | 11.15 | +0.53 (+4.99%) | 122,867 |
3 Nov 2023 | INR | 9.62 | 10.62 | 9.62 | 10.62 | 10.62 | +0.5 (+4.94%) | 147,032 |
2 Nov 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.53 (-4.98%) | 13,017 |
1 Nov 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.56 (-5.00%) | 10,516 |
31 Oct 2023 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.58 (-4.92%) | 14,361 |
30 Oct 2023 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 12,290 |
27 Oct 2023 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.65 (-4.98%) | 17,475 |
26 Oct 2023 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 11,368 |
25 Oct 2023 | INR | 15.18 | 15.18 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 165,398 |
23 Oct 2023 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 39,165 |
20 Oct 2023 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 77,639 |
19 Oct 2023 | INR | 13.13 | 13.13 | 13.12 | 13.13 | 13.13 | +0.62 (+4.96%) | 65,340 |
18 Oct 2023 | INR | 11.8 | 12.51 | 10.25 | 12.51 | 12.51 | +1.13 (+9.93%) | 443,894 |
17 Oct 2023 | INR | 10.75 | 11.53 | 10.05 | 11.38 | 11.38 | +0.89 (+8.48%) | 488,576 |