| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10.49 | 10.49 | 9.75 | 10.49 | 10.49 | +0.95 (+9.96%) | 246,635 |
| 13 Oct 2023 | INR | 8.79 | 9.54 | 8.5 | 9.54 | 9.54 | +1.59 (+20.00%) | 185,175 |
| 12 Oct 2023 | INR | 7.7 | 7.95 | 7.01 | 7.95 | 7.95 | +1.32 (+19.91%) | 237,007 |
| 11 Oct 2023 | INR | 5.79 | 6.63 | 5.41 | 6.63 | 6.63 | +1.1 (+19.89%) | 140,024 |
| 10 Oct 2023 | INR | 5.4 | 5.94 | 5.36 | 5.53 | 5.53 | +0.16 (+2.98%) | 27,161 |
| 9 Oct 2023 | INR | 6 | 6 | 5.15 | 5.37 | 5.37 | -0.31 (-5.46%) | 20,773 |
| 6 Oct 2023 | INR | 5.56 | 5.8 | 5.3 | 5.68 | 5.68 | +0.12 (+2.16%) | 7,087 |
| 5 Oct 2023 | INR | 5.35 | 5.82 | 5.35 | 5.56 | 5.56 | +0.01 (+0.18%) | 2,854 |
| 4 Oct 2023 | INR | 5.87 | 6 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 10,031 |
| 3 Oct 2023 | INR | 5.75 | 5.99 | 5.7 | 5.75 | 5.75 | 0.0 (0.0%) | 8,334 |
| 29 Sep 2023 | INR | 5.79 | 6.04 | 5.54 | 5.75 | 5.75 | -0.08 (-1.37%) | 23,773 |
| 28 Sep 2023 | INR | 6.1 | 6.39 | 5.8 | 5.83 | 5.83 | -0.26 (-4.27%) | 7,277 |
| 27 Sep 2023 | INR | 6.16 | 6.16 | 5.6 | 6.09 | 6.09 | +0.21 (+3.57%) | 21,532 |
| 26 Sep 2023 | INR | 5.6 | 5.88 | 5.32 | 5.88 | 5.88 | +0.28 (+5.00%) | 9,115 |
| 25 Sep 2023 | INR | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.14 (-2.44%) | 15,708 |
| 22 Sep 2023 | INR | 5.38 | 5.76 | 5.38 | 5.74 | 5.74 | +0.25 (+4.55%) | 2,669 |
| 21 Sep 2023 | INR | 5.83 | 5.83 | 5.45 | 5.49 | 5.49 | -0.07 (-1.26%) | 11,682 |
| 20 Sep 2023 | INR | 5.46 | 5.7 | 5.34 | 5.56 | 5.56 | +0.13 (+2.39%) | 11,594 |
| 18 Sep 2023 | INR | 5.58 | 5.58 | 5.31 | 5.43 | 5.43 | -0.15 (-2.69%) | 28,713 |
| 15 Sep 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.11 (-1.93%) | 12,564 |
| 14 Sep 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 4,100 |
| 13 Sep 2023 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 3,438 |
| 12 Sep 2023 | INR | 5.91 | 6.02 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 18,774 |
| 11 Sep 2023 | INR | 5.91 | 5.91 | 5.85 | 5.91 | 5.91 | +0.11 (+1.90%) | 27,707 |
| 8 Sep 2023 | INR | 5.8 | 5.8 | 5.69 | 5.8 | 5.8 | 0.0 (0.0%) | 6,518 |
| 7 Sep 2023 | INR | 5.69 | 5.8 | 5.69 | 5.8 | 5.8 | 0.0 (0.0%) | 3,189 |
| 6 Sep 2023 | INR | 5.73 | 5.84 | 5.73 | 5.8 | 5.8 | +0.07 (+1.22%) | 2,665 |
| 5 Sep 2023 | INR | 5.71 | 5.73 | 5.71 | 5.73 | 5.73 | +0.02 (+0.35%) | 2,841 |
| 4 Sep 2023 | INR | 5.7 | 5.71 | 5.7 | 5.71 | 5.71 | +0.01 (+0.18%) | 7,853 |
| 1 Sep 2023 | INR | 5.53 | 5.75 | 5.53 | 5.7 | 5.7 | +0.06 (+1.06%) | 4,005 |
