Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 5.75 | 5.75 | 5.64 | 5.64 | 5.64 | -0.11 (-1.91%) | 5,799 |
30 Aug 2023 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 18,208 |
29 Aug 2023 | INR | 5.86 | 5.86 | 5.75 | 5.75 | 5.75 | -0.11 (-1.88%) | 11,391 |
28 Aug 2023 | INR | 5.97 | 5.97 | 5.86 | 5.86 | 5.86 | -0.11 (-1.84%) | 9,328 |
25 Aug 2023 | INR | 5.96 | 6.2 | 5.96 | 5.97 | 5.97 | -0.11 (-1.81%) | 17,838 |
24 Aug 2023 | INR | 6.1 | 6.1 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 4,017 |
23 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.12 (-1.90%) | 4,096 |
22 Aug 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.12 (-1.86%) | 8,299 |
21 Aug 2023 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 2,094 |
18 Aug 2023 | INR | 6.57 | 6.7 | 6.57 | 6.57 | 6.57 | -0.13 (-1.94%) | 4,262 |
17 Aug 2023 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.13 (-1.90%) | 3,935 |
16 Aug 2023 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.13 (-1.87%) | 4,863 |
14 Aug 2023 | INR | 7.1 | 7.1 | 6.96 | 6.96 | 6.96 | -0.14 (-1.97%) | 13,850 |
11 Aug 2023 | INR | 7.09 | 7.1 | 6.8 | 7.1 | 7.1 | +0.33 (+4.87%) | 50,410 |
10 Aug 2023 | INR | 6.61 | 6.78 | 6.17 | 6.77 | 6.77 | +0.3 (+4.64%) | 25,681 |
9 Aug 2023 | INR | 6.44 | 6.48 | 5.9 | 6.47 | 6.47 | +0.29 (+4.69%) | 21,115 |
8 Aug 2023 | INR | 6.28 | 6.29 | 6 | 6.18 | 6.18 | +0.18 (+3%) | 17,088 |
7 Aug 2023 | INR | 5.64 | 6.1 | 5.61 | 6 | 6 | +0.14 (+2.39%) | 7,993 |
4 Aug 2023 | INR | 6 | 6.02 | 5.58 | 5.86 | 5.86 | +0.1 (+1.74%) | 5,793 |
3 Aug 2023 | INR | 5.77 | 5.94 | 5.38 | 5.76 | 5.76 | +0.1 (+1.77%) | 6,722 |
2 Aug 2023 | INR | 5.99 | 5.99 | 5.6 | 5.66 | 5.66 | -0.21 (-3.58%) | 7,098 |
1 Aug 2023 | INR | 5.87 | 5.9 | 5.7 | 5.87 | 5.87 | +0.2 (+3.53%) | 10,189 |
31 Jul 2023 | INR | 5.75 | 5.87 | 5.6 | 5.67 | 5.67 | +0.07 (+1.25%) | 12,588 |
28 Jul 2023 | INR | 5.7 | 5.9 | 5.5 | 5.6 | 5.6 | -0.09 (-1.58%) | 20,116 |
27 Jul 2023 | INR | 5.75 | 5.88 | 5.55 | 5.69 | 5.69 | +0.01 (+0.18%) | 9,311 |
26 Jul 2023 | INR | 5.7 | 5.9 | 5.51 | 5.68 | 5.68 | -0.02 (-0.35%) | 8,126 |
25 Jul 2023 | INR | 6.1 | 6.1 | 5.54 | 5.7 | 5.7 | -0.13 (-2.23%) | 12,671 |
24 Jul 2023 | INR | 5.73 | 5.9 | 5.6 | 5.83 | 5.83 | +0.21 (+3.74%) | 7,993 |
21 Jul 2023 | INR | 6.08 | 6.08 | 5.53 | 5.62 | 5.62 | -0.2 (-3.44%) | 29,761 |
20 Jul 2023 | INR | 6.11 | 6.11 | 5.8 | 5.82 | 5.82 | 0.0 (0.0%) | 13,672 |