| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,700 |
| 10 Feb 2016 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 2,800 |
| 9 Feb 2016 | INR | 2.9 | 3.02 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 3,275 |
| 8 Feb 2016 | INR | 3.09 | 3.09 | 2.85 | 2.88 | 2.88 | -0.07 (-2.37%) | 9,050 |
| 5 Feb 2016 | INR | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 3,550 |
| 4 Feb 2016 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 200 |
| 3 Feb 2016 | INR | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | -0.15 (-4.48%) | 3,901 |
| 2 Feb 2016 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 750 |
| 1 Feb 2016 | INR | 3.5 | 3.6 | 3.26 | 3.52 | 3.52 | +0.09 (+2.62%) | 7,677 |
| 29 Jan 2016 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 800 |
| 28 Jan 2016 | INR | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 1,100 |
| 27 Jan 2016 | INR | 3.78 | 3.78 | 3.43 | 3.78 | 3.78 | +0.17 (+4.71%) | 1,040 |
| 25 Jan 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 444 |
| 22 Jan 2016 | INR | 3.44 | 3.79 | 3.44 | 3.79 | 3.79 | +0.18 (+4.99%) | 8,899 |
| 21 Jan 2016 | INR | 3.8 | 3.8 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,860 |
| 20 Jan 2016 | INR | 3.89 | 3.89 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 12,710 |
| 19 Jan 2016 | INR | 3.89 | 4 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 21,550 |
| 18 Jan 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1,698 |
| 15 Jan 2016 | INR | 4.73 | 4.73 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 6,350 |
| 14 Jan 2016 | INR | 4.9 | 4.98 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 19,788 |
| 13 Jan 2016 | INR | 4.99 | 4.99 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 8,201 |
| 12 Jan 2016 | INR | 5.1 | 5.1 | 4.67 | 4.99 | 4.99 | +0.1 (+2.04%) | 12,230 |
| 11 Jan 2016 | INR | 4.56 | 4.99 | 4.56 | 4.89 | 4.89 | +0.1 (+2.09%) | 16,991 |
| 8 Jan 2016 | INR | 4.98 | 4.99 | 4.75 | 4.79 | 4.79 | -0.11 (-2.24%) | 21,930 |
| 7 Jan 2016 | INR | 4.99 | 4.99 | 4.56 | 4.9 | 4.9 | +0.11 (+2.30%) | 70,124 |
| 6 Jan 2016 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 7,264 |
| 5 Jan 2016 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 9,945 |
| 4 Jan 2016 | INR | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | +0.2 (+4.81%) | 9,980 |
| 1 Jan 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 4,117 |
| 31 Dec 2015 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 4,989 |
