Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.11 (+4.74%) | 3,200 |
13 Nov 2015 | INR | 2.21 | 2.32 | 2.21 | 2.32 | 2.32 | +0.11 (+4.98%) | 11,788 |
11 Nov 2015 | INR | 2.32 | 2.32 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 850 |
10 Nov 2015 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 500 |
9 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.04 (+1.72%) | 0 |
30 Oct 2015 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 0 |
28 Oct 2015 | INR | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 4,201 |
27 Oct 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 15,000 |
26 Oct 2015 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.08 (-3.23%) | 0 |
23 Oct 2015 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.04 (+1.64%) | 0 |
21 Oct 2015 | INR | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 2,100 |
20 Oct 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 100 |
19 Oct 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 0 |
16 Oct 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 800 |
15 Oct 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 385 |
14 Oct 2015 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.02 (-0.79%) | 0 |
13 Oct 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 9,700 |
12 Oct 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 0 |
9 Oct 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 0 |
8 Oct 2015 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 0 |
7 Oct 2015 | INR | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,075 |
6 Oct 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |