| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.1 | 6.1 | 5.8 | 5.82 | 5.82 | +0.01 (+0.17%) | 14,887 |
| 18 Jul 2023 | INR | 6 | 6.33 | 5.8 | 5.81 | 5.81 | -0.29 (-4.75%) | 27,779 |
| 17 Jul 2023 | INR | 6.5 | 6.5 | 5.98 | 6.1 | 6.1 | -0.19 (-3.02%) | 17,561 |
| 14 Jul 2023 | INR | 6.73 | 6.73 | 6.28 | 6.29 | 6.29 | -0.32 (-4.84%) | 17,130 |
| 13 Jul 2023 | INR | 7.03 | 7.03 | 6.6 | 6.61 | 6.61 | -0.25 (-3.64%) | 14,205 |
| 12 Jul 2023 | INR | 6.8 | 7 | 6.5 | 6.86 | 6.86 | +0.06 (+0.88%) | 50,730 |
| 11 Jul 2023 | INR | 7.09 | 7.09 | 6.45 | 6.8 | 6.8 | +0.04 (+0.59%) | 5,956 |
| 10 Jul 2023 | INR | 7 | 7.24 | 6.75 | 6.76 | 6.76 | -0.34 (-4.79%) | 12,637 |
| 7 Jul 2023 | INR | 7.59 | 7.59 | 6.9 | 7.1 | 7.1 | -0.13 (-1.80%) | 12,760 |
| 6 Jul 2023 | INR | 7.09 | 7.25 | 6.61 | 7.23 | 7.23 | +0.28 (+4.03%) | 34,696 |
| 5 Jul 2023 | INR | 7.19 | 7.5 | 6.87 | 6.95 | 6.95 | -0.25 (-3.47%) | 35,786 |
| 4 Jul 2023 | INR | 7.03 | 7.7 | 6.91 | 7.2 | 7.2 | -0.17 (-2.31%) | 39,541 |
| 3 Jul 2023 | INR | 7.88 | 7.88 | 7 | 7.37 | 7.37 | +0.54 (+7.91%) | 39,383 |
| 30 Jun 2023 | INR | 6.53 | 7.1 | 6.25 | 6.83 | 6.83 | +0.58 (+9.28%) | 51,221 |
| 28 Jun 2023 | INR | 6.01 | 7.19 | 6.01 | 6.25 | 6.25 | -0.74 (-10.59%) | 27,756 |
| 27 Jun 2023 | INR | 7.08 | 7.75 | 6.9 | 6.99 | 6.99 | -0.45 (-6.05%) | 59,750 |
| 26 Jun 2023 | INR | 8 | 8 | 7.14 | 7.44 | 7.44 | -0.25 (-3.25%) | 27,114 |
| 23 Jun 2023 | INR | 7.99 | 8.3 | 7.12 | 7.69 | 7.69 | +0.64 (+9.08%) | 40,997 |
| 22 Jun 2023 | INR | 7.99 | 8 | 6.8 | 7.05 | 7.05 | -0.56 (-7.36%) | 30,509 |
| 21 Jun 2023 | INR | 8.09 | 8.09 | 7.6 | 7.61 | 7.61 | -0.32 (-4.04%) | 32,623 |
| 20 Jun 2023 | INR | 8.19 | 8.19 | 7.8 | 7.93 | 7.93 | +0.04 (+0.51%) | 7,101 |
| 19 Jun 2023 | INR | 7.77 | 8.2 | 7.55 | 7.89 | 7.89 | -0.1 (-1.25%) | 50,235 |
| 16 Jun 2023 | INR | 7.85 | 8.3 | 7.85 | 7.99 | 7.99 | +0.02 (+0.25%) | 34,546 |
| 15 Jun 2023 | INR | 7.91 | 8.25 | 7.9 | 7.97 | 7.97 | -0.03 (-0.38%) | 9,787 |
| 14 Jun 2023 | INR | 8.25 | 8.34 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 19,768 |
| 13 Jun 2023 | INR | 8.45 | 8.57 | 7.95 | 8.05 | 8.05 | -0.29 (-3.48%) | 59,755 |
| 12 Jun 2023 | INR | 8.18 | 8.54 | 8.04 | 8.34 | 8.34 | +0.18 (+2.21%) | 22,177 |
| 9 Jun 2023 | INR | 8.57 | 8.57 | 8 | 8.16 | 8.16 | -0.21 (-2.51%) | 14,082 |
| 8 Jun 2023 | INR | 8.19 | 9.03 | 8.05 | 8.37 | 8.37 | +0.22 (+2.70%) | 46,216 |
| 7 Jun 2023 | INR | 7.9 | 8.29 | 7.75 | 8.15 | 8.15 | +0.2 (+2.52%) | 73,240 |
