| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 975 |
| 29 Sep 2015 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 510 |
| 28 Sep 2015 | INR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 501 |
| 24 Sep 2015 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 7,700 |
| 23 Sep 2015 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 10,279 |
| 22 Sep 2015 | INR | 2.66 | 2.66 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 14,450 |
| 21 Sep 2015 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 8,723 |
| 18 Sep 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 11,183 |
| 16 Sep 2015 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 4,643 |
| 15 Sep 2015 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 10,279 |
| 14 Sep 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 10,793 |
| 11 Sep 2015 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 200 |
| 10 Sep 2015 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 1,000 |
| 9 Sep 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 502 |
| 8 Sep 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 200 |
| 7 Sep 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 3,510 |
| 4 Sep 2015 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 500 |
| 3 Sep 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 2,850 |
| 2 Sep 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.14 (+10.14%) | 5,550 |
| 1 Sep 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 0 |
| 28 Aug 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 200 |
| 27 Aug 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.15 (-8.98%) | 800 |
| 26 Aug 2015 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.07 (+4.38%) | 0 |
| 25 Aug 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,000 |
| 21 Aug 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 200 |
| 20 Aug 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 200 |
| 19 Aug 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,000 |
| 18 Aug 2015 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,000 |
