Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.2 (-9.39%) | 1,350 |
14 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 0 |
13 Aug 2015 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Aug 2015 | INR | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 6,441 |
11 Aug 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 26,420 |
10 Aug 2015 | INR | 1.9 | 2.03 | 1.9 | 2.03 | 2.03 | +0.09 (+4.64%) | 10,988 |
7 Aug 2015 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 5 |
6 Aug 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 7,040 |
5 Aug 2015 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 16,000 |
4 Aug 2015 | INR | 1.58 | 1.69 | 1.58 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,900 |
3 Aug 2015 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 0 |
31 Jul 2015 | INR | 1.61 | 1.61 | 1.48 | 1.61 | 1.61 | +0.07 (+4.55%) | 3,300 |
30 Jul 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 759 |
29 Jul 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 550 |
28 Jul 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 1.5 | 1.54 | 1.5 | 1.54 | 1.54 | 0.0 (0.0%) | 1,641 |
24 Jul 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 0 |
23 Jul 2015 | INR | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.14 (+10.53%) | 3,400 |
22 Jul 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
21 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 300 |
20 Jul 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 0 |
16 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 0 |
15 Jul 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 0 |
14 Jul 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 0 |
13 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 0 |
10 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.12 (+9.38%) | 0 |
9 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 0 |
8 Jul 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 0 |
7 Jul 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |