Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 11 |
3 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 100 |
1 Jul 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.08 (+6.67%) | 0 |
30 Jun 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 0 |
29 Jun 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 400 |
24 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 0 |
22 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 0 |
19 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 0 |
18 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 0 |
17 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 0 |
11 Jun 2015 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 0 |
10 Jun 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 0 |
9 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 0 |
1 Jun 2015 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 0 |
29 May 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 0 |
27 May 2015 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 0 |
26 May 2015 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 100 |