Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.07 (+5.26%) | 0 |
22 May 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
21 May 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 700 |
20 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 0 |
19 May 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.14 (+10.45%) | 0 |
18 May 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 0 |
15 May 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
14 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
13 May 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
12 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 0 |
8 May 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 0 |
7 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.06 (-4.08%) | 0 |
5 May 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.05 (+3.52%) | 0 |
4 May 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
30 Apr 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 0 |
24 Apr 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 0 |
23 Apr 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 0 |
22 Apr 2015 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 0 |
21 Apr 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 0 |
17 Apr 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 0 |
16 Apr 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,000 |
15 Apr 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
13 Apr 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 3,000 |