Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 100 |
8 Apr 2015 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 5,000 |
7 Apr 2015 | INR | 1.5 | 1.56 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 8,400 |
6 Apr 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 3,000 |
1 Apr 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,100 |
31 Mar 2015 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.11 (+8.40%) | 0 |
30 Mar 2015 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 0 |
27 Mar 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 1,213 |
26 Mar 2015 | INR | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.14 (-8.92%) | 1,087 |
25 Mar 2015 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 0 |
24 Mar 2015 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8 |
23 Mar 2015 | INR | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,600 |
20 Mar 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 0 |
19 Mar 2015 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 1,500 |
18 Mar 2015 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 450 |
17 Mar 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 6,600 |
12 Mar 2015 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 10 |
11 Mar 2015 | INR | 1.89 | 1.89 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,000 |
10 Mar 2015 | INR | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | -0.09 (-4.76%) | 656 |
9 Mar 2015 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 0 |
5 Mar 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 1.71 | 1.8 | 1.71 | 1.8 | 1.8 | 0.0 (0.0%) | 501 |
3 Mar 2015 | INR | 1.8 | 1.8 | 1.68 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,002 |
2 Mar 2015 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,000 |
27 Feb 2015 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 210 |
26 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 300 |
25 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |