Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.06 (+3.90%) | 0 |
18 Feb 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 0 |
16 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 200 |
11 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 1.78 | 1.78 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 1,500 |
6 Feb 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 20,000 |
5 Feb 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 2,300 |
3 Feb 2015 | INR | 1.69 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 6,000 |
2 Feb 2015 | INR | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,873 |
30 Jan 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 1,600 |
29 Jan 2015 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 1,300 |
28 Jan 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,662 |
27 Jan 2015 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 3,148 |
23 Jan 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 3,100 |
22 Jan 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 99 |
21 Jan 2015 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 0 |
20 Jan 2015 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.06 (-3.23%) | 3,250 |
19 Jan 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,000 |
16 Jan 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 300 |
15 Jan 2015 | INR | 1.62 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 4,011 |
14 Jan 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 8 |
13 Jan 2015 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 7,572 |
12 Jan 2015 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.11 (+6.83%) | 1,190 |
9 Jan 2015 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 0 |