Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | INR | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | -0.07 (-4.09%) | 4,000 |
7 Jan 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 500 |
6 Jan 2015 | INR | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,502 |
5 Jan 2015 | INR | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 4,000 |
2 Jan 2015 | INR | 1.89 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 2,341 |
1 Jan 2015 | INR | 1.91 | 1.98 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 1,653 |
31 Dec 2014 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 100 |
30 Dec 2014 | INR | 1.92 | 2.01 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 2,704 |
29 Dec 2014 | INR | 1.88 | 2.06 | 1.88 | 2.02 | 2.02 | +0.05 (+2.54%) | 6,500 |
26 Dec 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.08 (-3.90%) | 500 |
24 Dec 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.08 (+4.06%) | 0 |
23 Dec 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 800 |
22 Dec 2014 | INR | 1.75 | 1.93 | 1.75 | 1.92 | 1.92 | -0.01 (-0.52%) | 49,600 |
19 Dec 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 0 |
18 Dec 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 0 |
17 Dec 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 0 |
16 Dec 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 500 |
15 Dec 2014 | INR | 1.63 | 1.76 | 1.63 | 1.76 | 1.76 | +0.05 (+2.92%) | 12,914 |
12 Dec 2014 | INR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 3,200 |
11 Dec 2014 | INR | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 3,710 |
10 Dec 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 10,690 |
9 Dec 2014 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 7,513 |
8 Dec 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 8,609 |
5 Dec 2014 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 200 |
4 Dec 2014 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 499 |
3 Dec 2014 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 5,100 |
2 Dec 2014 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 343 |
1 Dec 2014 | INR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.05 (+4.20%) | 12,793 |
28 Nov 2014 | INR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 10,240 |
27 Nov 2014 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,000 |