Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 500 |
25 Nov 2014 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,701 |
24 Nov 2014 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,662 |
21 Nov 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 100 |
20 Nov 2014 | INR | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 7,301 |
19 Nov 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 500 |
18 Nov 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 0 |
17 Nov 2014 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 803 |
14 Nov 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 501 |
13 Nov 2014 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,167 |
12 Nov 2014 | INR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 3,947 |
11 Nov 2014 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 301 |
10 Nov 2014 | INR | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 1,121 |
7 Nov 2014 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,201 |
5 Nov 2014 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 221 |
3 Nov 2014 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 5,900 |
31 Oct 2014 | INR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 601 |
30 Oct 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 1 |
29 Oct 2014 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 3,012 |
28 Oct 2014 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,001 |
27 Oct 2014 | INR | 1.84 | 1.9 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 86,010 |
23 Oct 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 0 |
21 Oct 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1 |
20 Oct 2014 | INR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 2,501 |
17 Oct 2014 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 11,000 |
16 Oct 2014 | INR | 1.9 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 3,101 |
14 Oct 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 100 |
13 Oct 2014 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 4,000 |
10 Oct 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,000 |