| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | INR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 501 |
| 8 Oct 2014 | INR | 1.93 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 10,928 |
| 7 Oct 2014 | INR | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 1,000 |
| 1 Oct 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 0 |
| 30 Sep 2014 | INR | 1.96 | 1.99 | 1.93 | 1.96 | 1.96 | 0.0 (0.0%) | 13,951 |
| 29 Sep 2014 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 200 |
| 26 Sep 2014 | INR | 2 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 5,500 |
| 25 Sep 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.02 (+1.02%) | 500 |
| 24 Sep 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 5,000 |
| 22 Sep 2014 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,000 |
| 19 Sep 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 6,000 |
| 18 Sep 2014 | INR | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 11,854 |
| 17 Sep 2014 | INR | 2.14 | 2.15 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 9,869 |
| 16 Sep 2014 | INR | 2.1 | 2.14 | 2.06 | 2.11 | 2.11 | +0.01 (+0.48%) | 14,717 |
| 15 Sep 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 6,945 |
| 12 Sep 2014 | INR | 1.98 | 2.06 | 1.98 | 2.06 | 2.06 | +0.04 (+1.98%) | 29,238 |
| 11 Sep 2014 | INR | 2.02 | 2.02 | 1.96 | 2.02 | 2.02 | +0.03 (+1.51%) | 33,671 |
| 10 Sep 2014 | INR | 1.99 | 1.99 | 1.83 | 1.99 | 1.99 | +0.09 (+4.74%) | 37,050 |
| 9 Sep 2014 | INR | 1.95 | 1.95 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 38,408 |
| 8 Sep 2014 | INR | 1.78 | 1.86 | 1.78 | 1.86 | 1.86 | +0.08 (+4.49%) | 20,560 |
| 5 Sep 2014 | INR | 1.73 | 1.81 | 1.66 | 1.78 | 1.78 | +0.05 (+2.89%) | 17,300 |
| 4 Sep 2014 | INR | 1.65 | 1.73 | 1.57 | 1.73 | 1.73 | +0.08 (+4.85%) | 9,700 |
| 3 Sep 2014 | INR | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 24,571 |
| 2 Sep 2014 | INR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | +0.07 (+4.64%) | 17,871 |
| 1 Sep 2014 | INR | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | +0.07 (+4.86%) | 1,909 |
| 28 Aug 2014 | INR | 1.4 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 12,512 |
| 27 Aug 2014 | INR | 1.27 | 1.38 | 1.26 | 1.38 | 1.38 | +0.06 (+4.55%) | 18,021 |
| 26 Aug 2014 | INR | 1.32 | 1.33 | 1.22 | 1.32 | 1.32 | +0.05 (+3.94%) | 4,600 |
| 25 Aug 2014 | INR | 1.27 | 1.27 | 1.16 | 1.27 | 1.27 | +0.06 (+4.96%) | 12,650 |
