Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 39,202 |
21 Aug 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,163 |
20 Aug 2014 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 4,630 |
19 Aug 2014 | INR | 1.11 | 1.16 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 1,550 |
18 Aug 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 11,199 |
14 Aug 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 400 |
13 Aug 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 100 |
12 Aug 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 500 |
11 Aug 2014 | INR | 1.01 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 30,652 |
8 Aug 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 200 |
6 Aug 2014 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 0 |
5 Aug 2014 | INR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 5,301 |
4 Aug 2014 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,010 |
1 Aug 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 0 |
31 Jul 2014 | INR | 1.04 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 3,600 |
30 Jul 2014 | INR | 1.01 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 24,576 |
28 Jul 2014 | INR | 1 | 1.09 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 5,640 |
25 Jul 2014 | INR | 1.04 | 1.05 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 7,960 |
24 Jul 2014 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 4,449 |
23 Jul 2014 | INR | 1.19 | 1.19 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,550 |
22 Jul 2014 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 8,950 |
21 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,802 |
18 Jul 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 200 |
17 Jul 2014 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 2,200 |
16 Jul 2014 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 1,003 |
15 Jul 2014 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 5,705 |
14 Jul 2014 | INR | 1.44 | 1.44 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,810 |
11 Jul 2014 | INR | 1.27 | 1.39 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 5,225 |
10 Jul 2014 | INR | 1.33 | 1.42 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 7,500 |