| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.48 | 8.48 | 7.86 | 7.95 | 7.95 | -0.11 (-1.36%) | 30,627 |
| 5 Jun 2023 | INR | 8.48 | 8.9 | 8.01 | 8.06 | 8.06 | -0.31 (-3.70%) | 29,398 |
| 2 Jun 2023 | INR | 8.41 | 8.98 | 7.55 | 8.37 | 8.37 | -0.46 (-5.21%) | 36,512 |
| 1 Jun 2023 | INR | 7.6 | 8.95 | 7.6 | 8.83 | 8.83 | +1.01 (+12.92%) | 39,177 |
| 31 May 2023 | INR | 8.05 | 8.4 | 7.5 | 7.82 | 7.82 | -0.31 (-3.81%) | 44,578 |
| 30 May 2023 | INR | 9.05 | 9.93 | 7.75 | 8.13 | 8.13 | -1.1 (-11.92%) | 71,125 |
| 29 May 2023 | INR | 9.8 | 10.86 | 8.12 | 9.23 | 9.23 | -0.64 (-6.48%) | 105,691 |
| 26 May 2023 | INR | 10 | 11.49 | 9.51 | 9.87 | 9.87 | +0.29 (+3.03%) | 255,840 |
| 25 May 2023 | INR | 7.68 | 11.52 | 7.68 | 9.58 | 9.58 | -0.02 (-0.21%) | 768,254 |
| 24 May 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 482 |
| 23 May 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.53 (-4.99%) | 3,515 |
| 22 May 2023 | INR | 11.73 | 11.73 | 10.63 | 10.63 | 10.63 | -0.55 (-4.92%) | 181,826 |
| 19 May 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 20,687 |
| 18 May 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.5 (+4.93%) | 21,156 |
| 17 May 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.48 (+4.96%) | 42,959 |
| 16 May 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.46 (+4.99%) | 20,727 |
| 15 May 2023 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.43 (+4.90%) | 54,395 |
| 12 May 2023 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.41 (+4.90%) | 44,130 |
| 11 May 2023 | INR | 7.98 | 8.37 | 7.98 | 8.37 | 8.37 | +3.05 (+57.33%) | 274,160 |
| 10 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 5 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 3 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 2 May 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
