Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2014 | INR | 1.33 | 1.4 | 1.32 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,475 |
8 Jul 2014 | INR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 3,500 |
7 Jul 2014 | INR | 1.34 | 1.45 | 1.34 | 1.41 | 1.41 | 0.0 (0.0%) | 1,600 |
4 Jul 2014 | INR | 1.55 | 1.55 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 13,100 |
3 Jul 2014 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 750 |
2 Jul 2014 | INR | 1.48 | 1.55 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 11,400 |
1 Jul 2014 | INR | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 1,605 |
30 Jun 2014 | INR | 1.48 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 3,000 |
27 Jun 2014 | INR | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 500 |
26 Jun 2014 | INR | 1.72 | 1.72 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 7,150 |
25 Jun 2014 | INR | 1.75 | 1.79 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 24,600 |
24 Jun 2014 | INR | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 4,600 |
23 Jun 2014 | INR | 1.77 | 1.78 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 4,403 |
20 Jun 2014 | INR | 1.68 | 1.74 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 2,700 |
19 Jun 2014 | INR | 1.68 | 1.68 | 1.6 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,100 |
18 Jun 2014 | INR | 1.75 | 1.75 | 1.6 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,500 |
17 Jun 2014 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
16 Jun 2014 | INR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | +0.07 (+4.35%) | 1,125 |
13 Jun 2014 | INR | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 54,930 |
12 Jun 2014 | INR | 1.54 | 1.54 | 1.52 | 1.54 | 1.54 | +0.07 (+4.76%) | 41,912 |
11 Jun 2014 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,700 |
10 Jun 2014 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 8,431 |
9 Jun 2014 | INR | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 12,235 |
6 Jun 2014 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 9,321 |
5 Jun 2014 | INR | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | +0.05 (+4.27%) | 1,200 |
4 Jun 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 150 |
3 Jun 2014 | INR | 1.16 | 1.16 | 1.07 | 1.16 | 1.16 | +0.05 (+4.50%) | 5,501 |
2 Jun 2014 | INR | 1.09 | 1.11 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 8,354 |
30 May 2014 | INR | 1.06 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 6,550 |
29 May 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 11,900 |