Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2014 | INR | 1 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 15,200 |
27 May 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 13,517 |
26 May 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 6,000 |
23 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 900 |
22 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 6,000 |
21 May 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 250 |
20 May 2014 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,750 |
19 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 250 |
16 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,300 |
15 May 2014 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 9,500 |
14 May 2014 | INR | 0.83 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,200 |
13 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,400 |
12 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,500 |
9 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 0 |
6 May 2014 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 700 |
5 May 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 0 |
2 May 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 0 |
30 Apr 2014 | INR | 0.9 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,200 |
29 Apr 2014 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.08 (-7.92%) | 1,200 |
28 Apr 2014 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 0 |
25 Apr 2014 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 800 |
23 Apr 2014 | INR | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 2,000 |
22 Apr 2014 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 100 |
21 Apr 2014 | INR | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 601 |
17 Apr 2014 | INR | 0.99 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 3,900 |
16 Apr 2014 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,600 |
15 Apr 2014 | INR | 1.05 | 1.15 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,015 |
11 Apr 2014 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 9,285 |