Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 4,000 |
9 Apr 2014 | INR | 1 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 6,180 |
7 Apr 2014 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 50 |
4 Apr 2014 | INR | 0.87 | 0.95 | 0.87 | 0.94 | 0.94 | +0.03 (+3.30%) | 24,950 |
3 Apr 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,550 |
2 Apr 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.07 (+8.33%) | 100 |
31 Mar 2014 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 0 |
28 Mar 2014 | INR | 0.89 | 0.89 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 7,018 |
27 Mar 2014 | INR | 0.85 | 0.93 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 11,605 |
26 Mar 2014 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 3,588 |
25 Mar 2014 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,350 |
24 Mar 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 700 |
21 Mar 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 2,150 |
20 Mar 2014 | INR | 0.85 | 0.93 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 7,500 |
19 Mar 2014 | INR | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,252 |
18 Mar 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,522 |
14 Mar 2014 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 550 |
13 Mar 2014 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 500 |
12 Mar 2014 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 300 |
11 Mar 2014 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 5,500 |
10 Mar 2014 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1 |
7 Mar 2014 | INR | 0.74 | 0.8 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 6,488 |
6 Mar 2014 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 300 |
5 Mar 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 4,000 |
4 Mar 2014 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,100 |
3 Mar 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Feb 2014 | INR | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,450 |
26 Feb 2014 | INR | 0.91 | 0.91 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 2,260 |
25 Feb 2014 | INR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 5,840 |