Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2014	INR	0.8	0.8	0.8	0.8	0.8	+0.03 (+3.90%)	870
10 Jan 2014	INR	0.77	0.77	0.77	0.77	0.77	+0.03 (+4.05%)	620
9 Jan 2014	INR	0.74	0.74	0.7	0.74	0.74	+0.03 (+4.23%)	245
8 Jan 2014	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	11
7 Jan 2014	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	500
6 Jan 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	1,000
3 Jan 2014	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	500
2 Jan 2014	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	4
1 Jan 2014	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	17
31 Dec 2013	INR	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	7,954
30 Dec 2013	INR	0.65	0.68	0.65	0.68	0.68	+0.03 (+4.62%)	1,500
27 Dec 2013	INR	0.59	0.65	0.59	0.65	0.65	+0.03 (+4.84%)	250
26 Dec 2013	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	1,000
24 Dec 2013	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	800
23 Dec 2013	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	150
20 Dec 2013	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
19 Dec 2013	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,400
18 Dec 2013	INR	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	20
17 Dec 2013	INR	0.67	0.68	0.67	0.68	0.68	-0.02 (-2.86%)	100
16 Dec 2013	INR	0.72	0.72	0.7	0.7	0.7	-0.03 (-4.11%)	1,380
13 Dec 2013	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	205
12 Dec 2013	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	5
11 Dec 2013	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	5
10 Dec 2013	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	5
9 Dec 2013	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	1,100
6 Dec 2013	INR	0.7	0.7	0.65	0.7	0.7	+0.03 (+4.48%)	11
5 Dec 2013	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	700
4 Dec 2013	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	5
3 Dec 2013	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	110
2 Dec 2013	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	150

See Xignite Response |