| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 18,478 |
| 1 Mar 2023 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.26 (+4.87%) | 21,583 |
| 28 Feb 2023 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.25 (+4.91%) | 21,371 |
| 27 Feb 2023 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.46 (+9.94%) | 33,680 |
| 24 Feb 2023 | INR | 4.25 | 4.63 | 4.25 | 4.63 | 4.63 | +0.42 (+9.98%) | 9,658 |
| 23 Feb 2023 | INR | 4.65 | 4.65 | 4.21 | 4.21 | 4.21 | -0.44 (-9.46%) | 4,678 |
| 22 Feb 2023 | INR | 4.85 | 4.85 | 4.21 | 4.65 | 4.65 | +0.24 (+5.44%) | 31,357 |
| 21 Feb 2023 | INR | 4.41 | 4.41 | 4.38 | 4.41 | 4.41 | +0.4 (+9.98%) | 23,671 |
| 20 Feb 2023 | INR | 4.24 | 4.24 | 4 | 4.01 | 4.01 | -0.23 (-5.42%) | 6,404 |
| 17 Feb 2023 | INR | 3.81 | 4.39 | 3.81 | 4.24 | 4.24 | +0.1 (+2.42%) | 8,484 |
| 16 Feb 2023 | INR | 4.18 | 4.18 | 4.14 | 4.14 | 4.14 | +0.34 (+8.95%) | 29,055 |
| 15 Feb 2023 | INR | 4.14 | 4.14 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 11,492 |
| 14 Feb 2023 | INR | 3.9 | 4.01 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 15,053 |
| 13 Feb 2023 | INR | 4.29 | 4.29 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,666 |
| 10 Feb 2023 | INR | 3.8 | 4.17 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 4,122 |
| 9 Feb 2023 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 2,843 |
| 8 Feb 2023 | INR | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 872 |
| 7 Feb 2023 | INR | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,415 |
| 6 Feb 2023 | INR | 3.83 | 3.97 | 3.83 | 3.95 | 3.95 | +0.12 (+3.13%) | 3,334 |
| 3 Feb 2023 | INR | 4.04 | 4.04 | 3.83 | 3.83 | 3.83 | -0.12 (-3.04%) | 1,689 |
