Hindustan Bio Sciences Limited Recent Share Price (BSE:532041)

BSE:532041 - Hindustan Bio Sciences Ltd. Hindustan Bio Sciences Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2013	INR	1.08	1.08	1.08	1.08	1.08	0.0 (0.0%)	0
18 Apr 2013	INR	1.08	1.08	1.08	1.08	1.08	0.0 (0.0%)	0
17 Apr 2013	INR	1.08	1.08	1.08	1.08	1.08	-0.05 (-4.42%)	2,000
16 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	118
15 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
12 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
11 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
10 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
9 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	0
8 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	0.0 (0.0%)	700
5 Apr 2013	INR	1.13	1.13	1.13	1.13	1.13	+0.05 (+4.63%)	100
4 Apr 2013	INR	1	1.08	1	1.08	1.08	+0.05 (+4.85%)	1,241
3 Apr 2013	INR	1	1.03	1	1.03	1.03	+0.04 (+4.04%)	116
2 Apr 2013	INR	0.96	0.99	0.96	0.99	0.99	+0.04 (+4.21%)	400
1 Apr 2013	INR	0.95	0.95	0.95	0.95	0.95	+0.04 (+4.40%)	3,100
28 Mar 2013	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	40
26 Mar 2013	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
25 Mar 2013	INR	0.93	1.05	0.91	0.91	0.91	-0.05 (-5.21%)	1,101
22 Mar 2013	INR	1	1	0.96	0.96	0.96	-0.09 (-8.57%)	4,351
21 Mar 2013	INR	1.13	1.13	1.05	1.05	1.05	-0.11 (-9.48%)	500
20 Mar 2013	INR	1.28	1.28	1.16	1.16	1.16	-0.12 (-9.38%)	1,010
19 Mar 2013	INR	1.28	1.28	1.28	1.28	1.28	+0.11 (+9.40%)	60
18 Mar 2013	INR	1.17	1.17	1.02	1.17	1.17	+0.05 (+4.46%)	5,040
15 Mar 2013	INR	0.95	1.12	0.94	1.12	1.12	+0.09 (+8.74%)	16,922
14 Mar 2013	INR	1	1.1	1	1.03	1.03	-0.05 (-4.63%)	2,467
13 Mar 2013	INR	1	1.2	1	1.08	1.08	-0.02 (-1.82%)	4,744
12 Mar 2013	INR	0.93	1.1	0.92	1.1	1.1	+0.09 (+8.91%)	1,202
11 Mar 2013	INR	1.02	1.2	1.01	1.01	1.01	-0.09 (-8.18%)	311
8 Mar 2013	INR	1.08	1.1	1	1.1	1.1	+0.1 (+10%)	2,251
7 Mar 2013	INR	1.14	1.14	0.98	1	1	-0.06 (-5.66%)	2,502