| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 7,000 |
| 5 Mar 2013 | INR | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,287 |
| 4 Mar 2013 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4 |
| 1 Mar 2013 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,200 |
| 28 Feb 2013 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,550 |
| 27 Feb 2013 | INR | 0.99 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 2,711 |
| 26 Feb 2013 | INR | 0.94 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 4,560 |
| 25 Feb 2013 | INR | 0.94 | 1 | 0.94 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,802 |
| 22 Feb 2013 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,055 |
| 21 Feb 2013 | INR | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 3,742 |
| 20 Feb 2013 | INR | 1.02 | 1.03 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 2,080 |
| 19 Feb 2013 | INR | 1 | 1.08 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 15,212 |
| 18 Feb 2013 | INR | 1.03 | 1.03 | 0.96 | 1.03 | 1.03 | +0.04 (+4.04%) | 402 |
| 15 Feb 2013 | INR | 1 | 1.09 | 0.98 | 0.99 | 0.99 | -0.06 (-5.71%) | 5,857 |
| 14 Feb 2013 | INR | 1.1 | 1.18 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 12,161 |
| 13 Feb 2013 | INR | 1.34 | 1.34 | 1.14 | 1.15 | 1.15 | -0.09 (-7.26%) | 10,790 |
| 12 Feb 2013 | INR | 1.16 | 1.31 | 1.16 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,303 |
| 11 Feb 2013 | INR | 1.17 | 1.29 | 1.13 | 1.27 | 1.27 | +0.09 (+7.63%) | 2,302 |
| 8 Feb 2013 | INR | 1.35 | 1.35 | 1.18 | 1.18 | 1.18 | -0.1 (-7.81%) | 3,001 |
| 7 Feb 2013 | INR | 1.16 | 1.31 | 1.11 | 1.28 | 1.28 | +0.07 (+5.79%) | 2,051 |
| 6 Feb 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 200 |
| 5 Feb 2013 | INR | 1.23 | 1.38 | 1.23 | 1.28 | 1.28 | -0.06 (-4.48%) | 2,912 |
| 4 Feb 2013 | INR | 1.49 | 1.51 | 1.31 | 1.34 | 1.34 | -0.05 (-3.60%) | 2,524 |
| 1 Feb 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,000 |
| 31 Jan 2013 | INR | 1.22 | 1.39 | 1.22 | 1.3 | 1.3 | -0.03 (-2.26%) | 910 |
| 30 Jan 2013 | INR | 1.32 | 1.51 | 1.31 | 1.33 | 1.33 | -0.12 (-8.28%) | 14,182 |
| 29 Jan 2013 | INR | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | +0.09 (+6.62%) | 1,550 |
| 28 Jan 2013 | INR | 1.35 | 1.49 | 1.35 | 1.36 | 1.36 | -0.09 (-6.21%) | 600 |
| 25 Jan 2013 | INR | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.09 (+6.62%) | 678 |
| 24 Jan 2013 | INR | 1.32 | 1.5 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 2,203 |
