| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | INR | 1.4 | 1.53 | 1.36 | 1.4 | 1.4 | -0.08 (-5.41%) | 21,549 |
| 22 Jan 2013 | INR | 1.61 | 1.61 | 1.42 | 1.48 | 1.48 | -0.01 (-0.67%) | 2,201 |
| 21 Jan 2013 | INR | 1.55 | 1.62 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,653 |
| 18 Jan 2013 | INR | 1.42 | 1.61 | 1.42 | 1.51 | 1.51 | -0.01 (-0.66%) | 2,268 |
| 17 Jan 2013 | INR | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,250 |
| 16 Jan 2013 | INR | 1.52 | 1.62 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 802 |
| 15 Jan 2013 | INR | 1.54 | 1.65 | 1.54 | 1.65 | 1.65 | -0.05 (-2.94%) | 752 |
| 14 Jan 2013 | INR | 1.45 | 1.76 | 1.45 | 1.7 | 1.7 | +0.09 (+5.59%) | 2,925 |
| 11 Jan 2013 | INR | 1.79 | 1.79 | 1.56 | 1.61 | 1.61 | -0.03 (-1.83%) | 9,760 |
| 10 Jan 2013 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.13 (+8.61%) | 350 |
| 9 Jan 2013 | INR | 1.62 | 1.69 | 1.5 | 1.51 | 1.51 | -0.11 (-6.79%) | 6,237 |
| 8 Jan 2013 | INR | 1.5 | 1.64 | 1.48 | 1.62 | 1.62 | +0.02 (+1.25%) | 6,511 |
| 7 Jan 2013 | INR | 1.47 | 1.6 | 1.47 | 1.6 | 1.6 | +0.14 (+9.59%) | 1,900 |
| 4 Jan 2013 | INR | 1.56 | 1.56 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 13,801 |
| 3 Jan 2013 | INR | 1.43 | 1.5 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 13,561 |
| 2 Jan 2013 | INR | 1.52 | 1.56 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 11,610 |
| 1 Jan 2013 | INR | 1.49 | 1.54 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 3,529 |
| 31 Dec 2012 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 28 Dec 2012 | INR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 855 |
| 27 Dec 2012 | INR | 1.51 | 1.57 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,293 |
| 26 Dec 2012 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 1,251 |
| 24 Dec 2012 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,547 |
| 21 Dec 2012 | INR | 1.55 | 1.57 | 1.51 | 1.52 | 1.52 | -0.03 (-1.94%) | 16,564 |
| 20 Dec 2012 | INR | 1.59 | 1.65 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 4,126 |
| 19 Dec 2012 | INR | 1.53 | 1.66 | 1.53 | 1.58 | 1.58 | -0.01 (-0.63%) | 504 |
| 18 Dec 2012 | INR | 1.59 | 1.73 | 1.59 | 1.59 | 1.59 | -0.06 (-3.64%) | 2,739 |
| 17 Dec 2012 | INR | 1.7 | 1.74 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,267 |
| 14 Dec 2012 | INR | 1.71 | 1.71 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,904 |
| 13 Dec 2012 | INR | 1.53 | 1.65 | 1.53 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,750 |
| 12 Dec 2012 | INR | 1.61 | 1.61 | 1.49 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,601 |
