| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2012 | INR | 1.64 | 1.64 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 17,205 |
| 10 Dec 2012 | INR | 1.51 | 1.57 | 1.44 | 1.57 | 1.57 | +0.06 (+3.97%) | 4,270 |
| 7 Dec 2012 | INR | 1.59 | 1.59 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 4,881 |
| 6 Dec 2012 | INR | 1.65 | 1.66 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 9,000 |
| 5 Dec 2012 | INR | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 0.0 (0.0%) | 107 |
| 4 Dec 2012 | INR | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.07 (+4.61%) | 3,466 |
| 3 Dec 2012 | INR | 1.6 | 1.6 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 3,305 |
| 30 Nov 2012 | INR | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | +0.07 (+4.70%) | 5,502 |
| 29 Nov 2012 | INR | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,124 |
| 27 Nov 2012 | INR | 1.47 | 1.6 | 1.47 | 1.49 | 1.49 | -0.04 (-2.61%) | 351 |
| 26 Nov 2012 | INR | 1.55 | 1.59 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 5,201 |
| 23 Nov 2012 | INR | 1.71 | 1.71 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 306 |
| 22 Nov 2012 | INR | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | +0.06 (+3.80%) | 1,000 |
| 21 Nov 2012 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 2,500 |
| 20 Nov 2012 | INR | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | +0.01 (+0.67%) | 1,900 |
| 19 Nov 2012 | INR | 1.5 | 1.51 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 7,054 |
| 16 Nov 2012 | INR | 1.49 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,500 |
| 15 Nov 2012 | INR | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,320 |
| 13 Nov 2012 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 0 |
| 12 Nov 2012 | INR | 1.44 | 1.56 | 1.43 | 1.55 | 1.55 | +0.06 (+4.03%) | 11,215 |
| 9 Nov 2012 | INR | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.07 (+4.93%) | 55 |
| 8 Nov 2012 | INR | 1.42 | 1.52 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 6,712 |
| 7 Nov 2012 | INR | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 800 |
| 6 Nov 2012 | INR | 1.38 | 1.61 | 1.38 | 1.5 | 1.5 | -0.08 (-5.06%) | 6,000 |
| 5 Nov 2012 | INR | 1.48 | 1.67 | 1.48 | 1.58 | 1.58 | +0.03 (+1.94%) | 650 |
| 2 Nov 2012 | INR | 1.47 | 1.71 | 1.47 | 1.55 | 1.55 | -0.14 (-8.28%) | 8,277 |
| 1 Nov 2012 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | INR | 1.4 | 1.71 | 1.4 | 1.69 | 1.69 | +0.18 (+11.92%) | 1,551 |
| 30 Oct 2012 | INR | 1.5 | 1.75 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 1,353 |
| 29 Oct 2012 | INR | 1.82 | 1.82 | 1.42 | 1.58 | 1.58 | +0.02 (+1.28%) | 8,604 |
