| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | INR | 1.83 | 1.83 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,101 |
| 25 Oct 2012 | INR | 1.85 | 1.85 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 5,718 |
| 23 Oct 2012 | INR | 1.58 | 1.71 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 1,205 |
| 22 Oct 2012 | INR | 1.85 | 1.85 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,756 |
| 19 Oct 2012 | INR | 1.89 | 1.89 | 1.5 | 1.6 | 1.6 | -0.01 (-0.62%) | 16,162 |
| 18 Oct 2012 | INR | 1.78 | 1.78 | 1.52 | 1.61 | 1.61 | -0.05 (-3.01%) | 1,106 |
| 17 Oct 2012 | INR | 1.63 | 1.77 | 1.63 | 1.66 | 1.66 | -0.14 (-7.78%) | 1,912 |
| 16 Oct 2012 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 1.78 | 1.97 | 1.78 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,231 |
| 12 Oct 2012 | INR | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 3,048 |
| 11 Oct 2012 | INR | 2 | 2 | 1.58 | 1.76 | 1.76 | +0.09 (+5.39%) | 23,238 |
| 10 Oct 2012 | INR | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | -0.13 (-7.22%) | 1,539 |
| 9 Oct 2012 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | +0.11 (+6.51%) | 107 |
| 8 Oct 2012 | INR | 1.75 | 1.75 | 1.68 | 1.69 | 1.69 | -0.16 (-8.65%) | 6,494 |
| 5 Oct 2012 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.18 (+10.78%) | 150 |
| 4 Oct 2012 | INR | 1.85 | 1.85 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 700 |
| 3 Oct 2012 | INR | 1.65 | 1.85 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 3,200 |
| 1 Oct 2012 | INR | 1.5 | 1.8 | 1.5 | 1.69 | 1.69 | 0.0 (0.0%) | 3,401 |
| 28 Sep 2012 | INR | 1.78 | 1.78 | 1.65 | 1.69 | 1.69 | -0.07 (-3.98%) | 2,497 |
| 27 Sep 2012 | INR | 1.35 | 1.89 | 1.35 | 1.76 | 1.76 | +0.17 (+10.69%) | 14,740 |
| 26 Sep 2012 | INR | 1.54 | 1.68 | 1.53 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,750 |
| 25 Sep 2012 | INR | 1.41 | 1.7 | 1.41 | 1.58 | 1.58 | -0.03 (-1.86%) | 2,740 |
| 24 Sep 2012 | INR | 1.35 | 1.76 | 1.35 | 1.61 | 1.61 | +0.07 (+4.55%) | 13,300 |
| 21 Sep 2012 | INR | 1.48 | 1.73 | 1.36 | 1.54 | 1.54 | +0.09 (+6.21%) | 6,477 |
| 20 Sep 2012 | INR | 1.4 | 1.67 | 1.4 | 1.45 | 1.45 | +0.03 (+2.11%) | 2,711 |
| 18 Sep 2012 | INR | 1.39 | 1.5 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 9,286 |
| 17 Sep 2012 | INR | 1.32 | 1.41 | 1.31 | 1.4 | 1.4 | -0.02 (-1.41%) | 700 |
| 14 Sep 2012 | INR | 1.26 | 1.42 | 1.26 | 1.42 | 1.42 | +0.04 (+2.90%) | 4,610 |
| 13 Sep 2012 | INR | 1.27 | 1.49 | 1.27 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,071 |
| 12 Sep 2012 | INR | 1.59 | 1.59 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,427 |
